NASDAQ:SMXT

Solarmax Technology . Common Stock Stock Price (Quote)

etoro logo Buy SMXT
*Your capital is at risk
$0.393
+0.0128 (+3.37%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.360 $0.790 Monday, 22nd Jun 2026 SMXT stock ended at $0.393. This is 3.37% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 10.40% from a day low at $0.375 to a day high of $0.414.
90 days $0.360 $0.790
52 weeks $0.360 $2.50

Historical Solarmax Technology Inc. Common Stock prices

Date Open High Low Close Volume
Jun 22, 2026 $0.385 $0.414 $0.375 $0.393 298 179
Jun 18, 2026 $0.401 $0.402 $0.380 $0.380 177 547
Jun 17, 2026 $0.395 $0.416 $0.385 $0.408 148 107
Jun 16, 2026 $0.380 $0.415 $0.360 $0.395 283 525
Jun 15, 2026 $0.400 $0.420 $0.385 $0.389 363 314
Jun 12, 2026 $0.472 $0.476 $0.390 $0.396 676 303
Jun 11, 2026 $0.460 $0.520 $0.460 $0.462 1 204 007
Jun 10, 2026 $0.516 $0.790 $0.403 $0.477 46 933 000
Jun 09, 2026 $0.502 $0.532 $0.379 $0.379 228 778
Jun 08, 2026 $0.530 $0.580 $0.502 $0.509 251 253
Jun 05, 2026 $0.540 $0.551 $0.510 $0.516 301 049
Jun 04, 2026 $0.522 $0.550 $0.520 $0.534 76 231
Jun 03, 2026 $0.544 $0.550 $0.525 $0.525 141 007
Jun 02, 2026 $0.560 $0.561 $0.529 $0.531 105 924
Jun 01, 2026 $0.574 $0.629 $0.541 $0.553 262 042
May 29, 2026 $0.565 $0.603 $0.551 $0.551 152 507
May 28, 2026 $0.540 $0.590 $0.540 $0.560 47 131
May 27, 2026 $0.570 $0.570 $0.540 $0.548 79 312
May 26, 2026 $0.530 $0.590 $0.512 $0.570 258 379
May 22, 2026 $0.538 $0.561 $0.522 $0.530 76 058
May 21, 2026 $0.544 $0.550 $0.525 $0.537 75 416
May 20, 2026 $0.542 $0.550 $0.500 $0.548 103 760
May 19, 2026 $0.540 $0.540 $0.500 $0.510 74 871
May 18, 2026 $0.547 $0.554 $0.519 $0.542 115 374
May 15, 2026 $0.557 $0.568 $0.541 $0.541 42 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMXT stock historical prices to predict future price movements?
Trend Analysis: Examine the SMXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE