TSXV:SNAG

Silver North Resources Stock Price (Quote)

etoro logo Buy SNAG
*Your capital is at risk
$0.240
+0.0050 (+2.13%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $0.230 $0.280 Friday, 26th Jun 2026 SNAG.V stock ended at $0.240. This is 2.13% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 8.51% from a day low at $0.235 to a day high of $0.255.
90 days $0.230 $0.315
52 weeks $0.140 $0.570

Historical Silver North Resources Ltd. prices

Date Open High Low Close Volume
Jun 26, 2026 $0.235 $0.255 $0.235 $0.240 45 610
Jun 25, 2026 $0.240 $0.240 $0.235 $0.235 93 600
Jun 24, 2026 $0.235 $0.235 $0.230 $0.235 34 500
Jun 23, 2026 $0.240 $0.245 $0.240 $0.245 60 520
Jun 22, 2026 $0.240 $0.255 $0.240 $0.240 159 228
Jun 19, 2026 $0.260 $0.280 $0.250 $0.250 66 958
Jun 18, 2026 $0.260 $0.260 $0.235 $0.235 174 500
Jun 17, 2026 $0.270 $0.270 $0.255 $0.255 38 650
Jun 16, 2026 $0.275 $0.275 $0.270 $0.270 10 462
Jun 15, 2026 $0.275 $0.280 $0.260 $0.260 221 732
Jun 12, 2026 $0.245 $0.255 $0.245 $0.255 86 740
Jun 11, 2026 $0.235 $0.245 $0.235 $0.245 102 002
Jun 10, 2026 $0.240 $0.240 $0.230 $0.235 127 539
Jun 09, 2026 $0.240 $0.250 $0.235 $0.235 452 000
Jun 08, 2026 $0.235 $0.245 $0.230 $0.235 222 179
Jun 05, 2026 $0.255 $0.255 $0.230 $0.230 126 725
Jun 04, 2026 $0.260 $0.265 $0.250 $0.250 27 500
Jun 03, 2026 $0.250 $0.250 $0.250 $0.250 5 000
Jun 02, 2026 $0.255 $0.265 $0.255 $0.265 18 357
Jun 01, 2026 $0.250 $0.270 $0.245 $0.260 73 945
May 29, 2026 $0.245 $0.270 $0.240 $0.260 155 705
May 28, 2026 $0.240 $0.245 $0.235 $0.235 71 408
May 27, 2026 $0.235 $0.250 $0.230 $0.250 167 695
May 26, 2026 $0.245 $0.265 $0.230 $0.235 164 243
May 25, 2026 $0.235 $0.255 $0.235 $0.255 133 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNAG.V stock historical prices to predict future price movements?
Trend Analysis: Examine the SNAG.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNAG.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
X
XMAX
$8.34
5.40% Jun 24
TWI
$7.56
6.08% Jun 22
IAC
$42.63
5.08% Jun 12
DHI
$146.71
13.35% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE