NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
| 90 days | $18.65 | $18.65 | |
| 52 weeks | $18.33 | $24.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $24.06 | $24.17 | $24.04 | $24.09 | 7 967 |
| Aug 25, 2021 | $24.10 | $24.39 | $24.00 | $24.13 | 30 238 |
| Aug 24, 2021 | $24.10 | $24.15 | $24.03 | $24.06 | 12 329 |
| Aug 23, 2021 | $24.09 | $24.29 | $24.06 | $24.07 | 13 841 |
| Aug 20, 2021 | $24.20 | $24.20 | $24.06 | $24.19 | 10 289 |
| Aug 19, 2021 | $24.35 | $24.35 | $24.05 | $24.20 | 13 785 |
| Aug 18, 2021 | $24.50 | $24.50 | $24.24 | $24.39 | 21 425 |
| Aug 17, 2021 | $24.32 | $24.40 | $24.25 | $24.40 | 5 804 |
| Aug 16, 2021 | $24.41 | $24.44 | $24.30 | $24.44 | 6 175 |
| Aug 13, 2021 | $24.11 | $24.54 | $24.10 | $24.54 | 14 675 |
| Aug 12, 2021 | $24.06 | $24.32 | $24.06 | $24.30 | 15 787 |
| Aug 11, 2021 | $24.10 | $24.10 | $24.00 | $24.06 | 13 180 |
| Aug 10, 2021 | $24.18 | $24.18 | $23.96 | $24.10 | 20 888 |
| Aug 09, 2021 | $24.25 | $24.30 | $24.00 | $24.00 | 27 325 |
| Aug 06, 2021 | $24.55 | $24.55 | $24.26 | $24.30 | 29 100 |
| Aug 05, 2021 | $24.63 | $24.63 | $24.33 | $24.58 | 23 129 |
| Aug 04, 2021 | $24.50 | $24.63 | $24.38 | $24.63 | 14 332 |
| Aug 03, 2021 | $24.50 | $24.69 | $24.30 | $24.47 | 21 973 |
| Aug 02, 2021 | $24.53 | $24.65 | $24.45 | $24.58 | 26 745 |
| Jul 30, 2021 | $24.31 | $24.50 | $24.30 | $24.50 | 19 106 |
| Jul 29, 2021 | $24.30 | $24.32 | $24.10 | $24.30 | 13 324 |
| Jul 28, 2021 | $24.20 | $24.23 | $24.10 | $24.22 | 9 839 |
| Jul 27, 2021 | $24.17 | $24.20 | $24.11 | $24.17 | 7 125 |
| Jul 26, 2021 | $24.04 | $24.26 | $24.03 | $24.19 | 12 672 |
| Jul 23, 2021 | $24.16 | $24.29 | $24.05 | $24.11 | 13 296 |
