NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
| 90 days | $18.65 | $18.65 | |
| 52 weeks | $18.33 | $24.83 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $24.23 | $24.28 | $24.13 | $24.17 | 16 729 |
| Nov 04, 2021 | $24.30 | $24.38 | $24.22 | $24.35 | 12 646 |
| Nov 03, 2021 | $24.25 | $24.39 | $24.22 | $24.22 | 14 751 |
| Nov 02, 2021 | $24.17 | $24.29 | $24.16 | $24.25 | 27 529 |
| Nov 01, 2021 | $24.20 | $24.40 | $24.17 | $24.25 | 23 343 |
| Oct 29, 2021 | $24.29 | $24.29 | $24.18 | $24.25 | 11 699 |
| Oct 28, 2021 | $24.30 | $24.30 | $24.05 | $24.21 | 6 930 |
| Oct 27, 2021 | $24.20 | $24.43 | $24.17 | $24.30 | 25 994 |
| Oct 26, 2021 | $24.28 | $24.28 | $24.13 | $24.26 | 8 991 |
| Oct 25, 2021 | $24.23 | $24.27 | $24.15 | $24.27 | 6 928 |
| Oct 22, 2021 | $24.17 | $24.27 | $24.17 | $24.21 | 14 450 |
| Oct 21, 2021 | $24.24 | $24.25 | $24.22 | $24.25 | 5 410 |
| Oct 20, 2021 | $24.08 | $24.25 | $24.08 | $24.19 | 15 513 |
| Oct 19, 2021 | $24.10 | $24.27 | $24.09 | $24.09 | 7 823 |
| Oct 18, 2021 | $24.08 | $24.16 | $24.00 | $24.08 | 7 649 |
| Oct 15, 2021 | $24.19 | $24.23 | $24.08 | $24.08 | 19 765 |
| Oct 14, 2021 | $24.30 | $24.30 | $24.10 | $24.19 | 35 605 |
| Oct 13, 2021 | $24.48 | $24.55 | $24.43 | $24.45 | 107 629 |
| Oct 12, 2021 | $24.48 | $24.50 | $24.42 | $24.46 | 21 346 |
| Oct 11, 2021 | $24.41 | $24.48 | $24.20 | $24.42 | 13 077 |
| Oct 08, 2021 | $24.35 | $24.50 | $24.30 | $24.50 | 10 335 |
| Oct 07, 2021 | $24.38 | $24.49 | $24.33 | $24.40 | 64 986 |
| Oct 06, 2021 | $24.31 | $24.42 | $24.25 | $24.35 | 58 280 |
| Oct 05, 2021 | $24.28 | $24.45 | $24.25 | $24.30 | 61 835 |
| Oct 04, 2021 | $24.25 | $24.40 | $24.25 | $24.28 | 28 084 |
