NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
| 90 days | $18.65 | $18.65 | |
| 52 weeks | $18.33 | $24.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $24.18 | $24.37 | $24.11 | $24.22 | 62 169 |
| Sep 30, 2021 | $24.35 | $24.40 | $24.11 | $24.11 | 105 253 |
| Sep 29, 2021 | $24.45 | $24.52 | $24.34 | $24.35 | 43 513 |
| Sep 28, 2021 | $24.43 | $24.43 | $24.28 | $24.36 | 13 482 |
| Sep 27, 2021 | $24.46 | $24.51 | $24.45 | $24.51 | 16 136 |
| Sep 24, 2021 | $24.53 | $24.53 | $24.47 | $24.48 | 10 823 |
| Sep 23, 2021 | $24.55 | $24.66 | $24.46 | $24.53 | 17 056 |
| Sep 22, 2021 | $24.59 | $24.60 | $24.51 | $24.55 | 13 923 |
| Sep 21, 2021 | $24.60 | $24.62 | $24.35 | $24.49 | 5 951 |
| Sep 20, 2021 | $24.50 | $24.76 | $24.42 | $24.55 | 13 126 |
| Sep 17, 2021 | $24.67 | $24.79 | $24.61 | $24.62 | 10 349 |
| Sep 16, 2021 | $24.59 | $24.83 | $24.54 | $24.83 | 15 923 |
| Sep 15, 2021 | $24.35 | $24.68 | $24.35 | $24.66 | 23 234 |
| Sep 14, 2021 | $24.30 | $24.58 | $24.30 | $24.44 | 33 540 |
| Sep 13, 2021 | $24.40 | $24.40 | $24.30 | $24.39 | 12 587 |
| Sep 10, 2021 | $24.30 | $24.40 | $24.30 | $24.40 | 3 038 |
| Sep 09, 2021 | $24.28 | $24.37 | $24.25 | $24.33 | 15 919 |
| Sep 08, 2021 | $24.30 | $24.37 | $24.30 | $24.31 | 4 501 |
| Sep 07, 2021 | $24.40 | $24.40 | $24.30 | $24.37 | 5 692 |
| Sep 03, 2021 | $24.33 | $24.41 | $24.33 | $24.41 | 7 127 |
| Sep 02, 2021 | $24.20 | $24.44 | $24.19 | $24.41 | 45 141 |
| Sep 01, 2021 | $24.15 | $24.45 | $24.15 | $24.44 | 12 721 |
| Aug 31, 2021 | $24.18 | $24.44 | $24.18 | $24.22 | 42 230 |
| Aug 30, 2021 | $24.25 | $24.40 | $24.15 | $24.26 | 15 529 |
| Aug 27, 2021 | $24.16 | $24.40 | $24.16 | $24.40 | 20 461 |
