NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
| 90 days | $18.65 | $18.65 | |
| 52 weeks | $18.33 | $24.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $21.70 | $21.89 | $21.60 | $21.60 | 7 011 |
| Jan 18, 2022 | $22.17 | $22.17 | $21.44 | $21.44 | 26 697 |
| Jan 14, 2022 | $22.00 | $22.25 | $21.82 | $21.98 | 11 009 |
| Jan 13, 2022 | $22.00 | $22.00 | $21.71 | $22.00 | 34 937 |
| Jan 12, 2022 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| Jan 11, 2022 | $22.13 | $22.13 | $21.93 | $21.93 | 33 283 |
| Jan 10, 2022 | $21.93 | $22.17 | $21.71 | $22.17 | 25 030 |
| Jan 07, 2022 | $22.00 | $22.32 | $21.93 | $21.93 | 18 807 |
| Jan 06, 2022 | $21.82 | $22.50 | $21.24 | $22.35 | 47 474 |
| Jan 05, 2022 | $22.23 | $22.23 | $21.59 | $21.64 | 18 765 |
| Jan 04, 2022 | $22.35 | $22.49 | $22.08 | $22.24 | 36 333 |
| Jan 03, 2022 | $22.09 | $22.24 | $22.09 | $22.22 | 7 780 |
| Dec 31, 2021 | $21.99 | $22.22 | $21.77 | $22.09 | 20 336 |
| Dec 30, 2021 | $21.99 | $22.24 | $21.95 | $22.15 | 27 060 |
| Dec 29, 2021 | $21.55 | $22.04 | $21.45 | $22.00 | 28 172 |
| Dec 28, 2021 | $21.58 | $21.68 | $21.55 | $21.68 | 14 947 |
| Dec 27, 2021 | $21.79 | $22.02 | $21.50 | $21.58 | 17 656 |
| Dec 23, 2021 | $21.70 | $21.90 | $21.50 | $21.78 | 11 507 |
| Dec 22, 2021 | $20.98 | $21.50 | $20.98 | $21.50 | 11 773 |
| Dec 21, 2021 | $20.84 | $21.29 | $20.80 | $20.98 | 12 516 |
| Dec 20, 2021 | $21.80 | $21.80 | $20.64 | $20.77 | 22 409 |
| Dec 17, 2021 | $22.27 | $22.27 | $21.75 | $21.81 | 15 819 |
| Dec 16, 2021 | $22.46 | $22.67 | $22.27 | $22.27 | 32 780 |
| Dec 15, 2021 | $22.55 | $22.55 | $22.33 | $22.46 | 23 482 |
| Dec 14, 2021 | $22.66 | $22.85 | $22.55 | $22.55 | 9 690 |
