NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
| 90 days | $18.65 | $18.65 | |
| 52 weeks | $18.33 | $24.83 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $22.95 | $23.10 | $22.55 | $22.55 | 16 624 |
| Dec 10, 2021 | $23.02 | $23.10 | $22.95 | $23.10 | 11 200 |
| Dec 09, 2021 | $23.18 | $23.22 | $23.05 | $23.07 | 13 866 |
| Dec 08, 2021 | $23.15 | $23.32 | $23.02 | $23.02 | 31 775 |
| Dec 07, 2021 | $22.85 | $23.15 | $22.65 | $23.06 | 20 314 |
| Dec 06, 2021 | $22.65 | $22.94 | $22.56 | $22.81 | 11 555 |
| Dec 03, 2021 | $22.64 | $22.64 | $22.31 | $22.43 | 11 435 |
| Dec 02, 2021 | $22.15 | $22.79 | $22.00 | $22.73 | 22 145 |
| Dec 01, 2021 | $22.85 | $23.03 | $22.10 | $22.16 | 18 141 |
| Nov 30, 2021 | $23.19 | $23.41 | $22.78 | $22.79 | 33 254 |
| Nov 29, 2021 | $23.21 | $23.49 | $22.99 | $23.17 | 14 721 |
| Nov 26, 2021 | $23.49 | $23.50 | $22.76 | $22.92 | 25 281 |
| Nov 24, 2021 | $23.29 | $23.58 | $23.29 | $23.50 | 6 071 |
| Nov 23, 2021 | $23.20 | $23.62 | $23.20 | $23.29 | 22 048 |
| Nov 22, 2021 | $23.65 | $23.65 | $23.23 | $23.29 | 15 946 |
| Nov 19, 2021 | $23.65 | $23.69 | $23.64 | $23.66 | 7 183 |
| Nov 18, 2021 | $23.65 | $23.65 | $23.50 | $23.64 | 17 427 |
| Nov 17, 2021 | $23.80 | $23.80 | $23.51 | $23.59 | 12 217 |
| Nov 16, 2021 | $23.90 | $23.90 | $23.84 | $23.84 | 9 478 |
| Nov 15, 2021 | $24.05 | $24.11 | $23.90 | $23.93 | 17 109 |
| Nov 12, 2021 | $24.07 | $24.13 | $23.96 | $23.98 | 4 952 |
| Nov 11, 2021 | $24.10 | $24.10 | $24.01 | $24.01 | 9 860 |
| Nov 10, 2021 | $24.10 | $24.14 | $24.03 | $24.10 | 13 594 |
| Nov 09, 2021 | $24.19 | $24.20 | $24.10 | $24.10 | 7 886 |
| Nov 08, 2021 | $24.18 | $24.23 | $24.10 | $24.20 | 25 398 |
