NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
| 90 days | $18.65 | $18.65 | |
| 52 weeks | $18.33 | $24.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $19.00 | $19.00 | $18.44 | $18.74 | 18 114 |
| Feb 23, 2022 | $19.70 | $19.72 | $19.12 | $19.27 | 29 168 |
| Feb 22, 2022 | $19.71 | $19.84 | $19.50 | $19.50 | 14 863 |
| Feb 18, 2022 | $19.57 | $19.70 | $19.50 | $19.50 | 12 931 |
| Feb 17, 2022 | $19.80 | $20.02 | $19.50 | $19.54 | 25 218 |
| Feb 16, 2022 | $19.75 | $19.90 | $19.46 | $19.61 | 20 821 |
| Feb 15, 2022 | $19.51 | $19.61 | $19.38 | $19.40 | 13 244 |
| Feb 14, 2022 | $19.63 | $19.63 | $19.30 | $19.36 | 13 007 |
| Feb 11, 2022 | $19.85 | $19.85 | $19.50 | $19.64 | 20 849 |
| Feb 10, 2022 | $19.80 | $20.02 | $19.50 | $19.76 | 19 124 |
| Feb 09, 2022 | $20.00 | $20.10 | $19.80 | $19.84 | 14 936 |
| Feb 08, 2022 | $20.10 | $20.33 | $19.95 | $19.95 | 22 186 |
| Feb 07, 2022 | $20.32 | $20.32 | $20.05 | $20.09 | 20 577 |
| Feb 04, 2022 | $20.44 | $20.45 | $20.11 | $20.32 | 8 385 |
| Feb 03, 2022 | $20.52 | $20.53 | $20.27 | $20.53 | 13 457 |
| Feb 02, 2022 | $21.27 | $21.27 | $20.44 | $20.55 | 13 311 |
| Feb 01, 2022 | $21.44 | $21.49 | $20.75 | $21.20 | 45 410 |
| Jan 31, 2022 | $19.81 | $21.05 | $19.81 | $20.89 | 45 825 |
| Jan 28, 2022 | $20.69 | $20.75 | $20.36 | $20.36 | 18 363 |
| Jan 27, 2022 | $21.21 | $21.37 | $20.51 | $20.56 | 35 479 |
| Jan 26, 2022 | $21.46 | $21.77 | $21.13 | $21.13 | 10 398 |
| Jan 25, 2022 | $21.57 | $21.84 | $21.21 | $21.40 | 10 305 |
| Jan 24, 2022 | $21.60 | $21.73 | $21.03 | $21.66 | 38 642 |
| Jan 21, 2022 | $21.85 | $21.88 | $21.50 | $21.53 | 10 887 |
| Jan 20, 2022 | $21.61 | $21.88 | $21.61 | $21.78 | 19 380 |
