Range Low Price High Price Comment
30 days $0.0317 $0.250 Wednesday, 3rd Jun 2026 SNNGF stock ended at $0.125. During the day the stock fluctuated 0% from a day low at $0.125 to a day high of $0.125.
90 days $0.0317 $0.250
52 weeks $0.0081 $0.350

Historical PPX Mining Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.125 $0.125 $0.125 $0.125 0
Jun 02, 2026 $0.125 $0.125 $0.125 $0.125 250
Jun 01, 2026 $0.151 $0.151 $0.151 $0.151 0
May 29, 2026 $0.151 $0.151 $0.151 $0.151 300
May 28, 2026 $0.143 $0.143 $0.143 $0.143 0
May 27, 2026 $0.143 $0.143 $0.143 $0.143 500
May 26, 2026 $0.120 $0.120 $0.120 $0.120 8 050
May 22, 2026 $0.0611 $0.0611 $0.0611 $0.0611 0
May 21, 2026 $0.0611 $0.0611 $0.0611 $0.0611 0
May 20, 2026 $0.0611 $0.0611 $0.0611 $0.0611 0
May 19, 2026 $0.0611 $0.0611 $0.0611 $0.0611 0
May 18, 2026 $0.0611 $0.0611 $0.0611 $0.0611 500
May 15, 2026 $0.170 $0.170 $0.170 $0.170 7 000
May 14, 2026 $0.155 $0.175 $0.155 $0.175 18 500
May 13, 2026 $0.170 $0.170 $0.170 $0.170 25 540
May 12, 2026 $0.240 $0.240 $0.240 $0.240 0
May 11, 2026 $0.0527 $0.240 $0.0527 $0.240 5 000
May 08, 2026 $0.200 $0.200 $0.200 $0.200 0
May 07, 2026 $0.200 $0.200 $0.200 $0.200 0
May 06, 2026 $0.170 $0.200 $0.170 $0.200 19 014
May 05, 2026 $0.165 $0.179 $0.0317 $0.165 400
May 04, 2026 $0.250 $0.250 $0.250 $0.250 4 000
May 01, 2026 $0.179 $0.179 $0.179 $0.179 0
Apr 30, 2026 $0.179 $0.179 $0.179 $0.179 0
Apr 29, 2026 $0.179 $0.179 $0.179 $0.179 15 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNNGF stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNNGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PPX MINING CORP.
PPX Mining
PPX Mining Corp. engages in acquiring, exploring, and evaluating mineral properties in Peru. The company explores for gold and silver deposits. Its flagship property is the 100% owned Igor project that includes 4 concessions covering an area of approximately 1,300 hectares located in northern Peru. The company was formerly known as Peruvian Precious Metals Corp. and changed its name to PPX Mining Corp. in August 2016. PPX Mining Corp. was incorpo...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE