14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.30 $43.30 Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30.
90 days $43.30 $43.30
52 weeks $39.02 $55.03

Historical China Petroleum & Chemical Corporation prices

Date Open High Low Close Volume
Jun 15, 2016 $68.25 $69.25 $68.15 $68.30 176 354
Jun 14, 2016 $67.60 $67.87 $66.55 $67.47 125 458
Jun 13, 2016 $69.04 $70.10 $68.74 $69.31 243 070
Jun 10, 2016 $70.73 $70.86 $69.72 $70.09 126 558
Jun 09, 2016 $72.23 $72.46 $72.00 $72.25 102 757
Jun 08, 2016 $72.76 $73.38 $72.47 $73.06 167 273
Jun 07, 2016 $71.11 $71.58 $70.90 $71.50 172 713
Jun 06, 2016 $70.20 $70.87 $69.88 $70.61 127 323
Jun 03, 2016 $69.83 $70.03 $69.29 $69.63 72 743
Jun 02, 2016 $69.06 $70.08 $69.05 $69.94 167 785
Jun 01, 2016 $68.72 $69.62 $68.55 $69.39 214 685
May 31, 2016 $68.24 $68.93 $67.77 $68.25 176 017
May 27, 2016 $68.09 $68.28 $67.53 $68.15 84 895
May 26, 2016 $68.83 $68.98 $68.33 $68.42 126 650
May 25, 2016 $67.68 $68.57 $67.67 $68.19 111 603
May 24, 2016 $65.59 $66.31 $65.59 $66.14 211 956
May 23, 2016 $65.74 $65.92 $65.28 $65.39 85 884
May 20, 2016 $66.38 $66.93 $66.18 $66.37 87 413
May 19, 2016 $65.56 $65.88 $64.99 $65.53 88 081
May 18, 2016 $66.41 $67.09 $65.49 $65.72 114 195
May 17, 2016 $66.94 $67.15 $66.18 $66.43 149 120
May 16, 2016 $65.64 $67.25 $65.64 $67.06 187 817
May 13, 2016 $65.74 $66.05 $64.61 $64.86 138 614
May 12, 2016 $67.07 $67.23 $65.74 $66.17 109 209
May 11, 2016 $67.16 $67.72 $66.05 $66.90 131 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNP stock historical prices to predict future price movements?
Trend Analysis: Examine the SNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Petroleum & Chemical Corporation

China Petroleum & Chemical China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China, Singapore, and internationally. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and s... SNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT