NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $56.99 | $57.50 | $56.61 | $56.87 | 96 600 |
| Feb 26, 2016 | $57.51 | $58.07 | $57.01 | $57.02 | 112 400 |
| Feb 25, 2016 | $54.79 | $55.78 | $54.38 | $55.54 | 134 200 |
| Feb 24, 2016 | $54.43 | $56.07 | $53.74 | $55.73 | 146 800 |
| Feb 23, 2016 | $56.99 | $57.24 | $55.92 | $56.13 | 100 400 |
| Feb 22, 2016 | $56.94 | $58.12 | $56.94 | $57.89 | 75 700 |
| Feb 19, 2016 | $55.80 | $56.15 | $55.20 | $56.14 | 157 600 |
| Feb 18, 2016 | $57.19 | $57.42 | $56.21 | $56.38 | 155 300 |
| Feb 17, 2016 | $56.01 | $57.62 | $55.67 | $57.31 | 193 000 |
| Feb 16, 2016 | $56.03 | $56.19 | $55.29 | $55.65 | 201 900 |
| Feb 12, 2016 | $53.35 | $55.04 | $53.21 | $55.01 | 99 300 |
| Feb 11, 2016 | $51.04 | $52.60 | $50.95 | $52.26 | 138 000 |
| Feb 10, 2016 | $53.41 | $54.89 | $53.27 | $53.54 | 94 000 |
| Feb 09, 2016 | $52.23 | $53.43 | $52.06 | $52.91 | 111 000 |
| Feb 08, 2016 | $53.76 | $54.23 | $52.51 | $53.54 | 156 200 |
| Feb 05, 2016 | $55.87 | $56.26 | $54.62 | $55.20 | 86 500 |
| Feb 04, 2016 | $56.11 | $56.88 | $55.16 | $55.76 | 225 500 |
| Feb 03, 2016 | $54.00 | $55.95 | $52.62 | $55.80 | 163 400 |
| Feb 02, 2016 | $54.55 | $54.60 | $53.13 | $53.36 | 191 100 |
| Feb 01, 2016 | $54.71 | $55.21 | $54.43 | $54.91 | 152 900 |
| Jan 29, 2016 | $55.25 | $56.46 | $54.98 | $56.31 | 179 400 |
| Jan 28, 2016 | $54.37 | $55.13 | $53.72 | $54.19 | 167 100 |
| Jan 27, 2016 | $53.59 | $55.17 | $52.94 | $53.88 | 183 300 |
| Jan 26, 2016 | $53.32 | $54.66 | $52.86 | $54.50 | 168 200 |
| Jan 25, 2016 | $54.43 | $54.97 | $53.22 | $53.39 | 120 300 |
