NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $54.43 | $54.85 | $54.03 | $54.78 | 137 100 |
| Jan 21, 2016 | $50.92 | $53.00 | $50.58 | $52.22 | 185 900 |
| Jan 20, 2016 | $49.64 | $50.39 | $48.28 | $49.82 | 176 800 |
| Jan 19, 2016 | $53.13 | $53.27 | $51.52 | $52.02 | 196 700 |
| Jan 15, 2016 | $50.52 | $51.03 | $49.60 | $50.61 | 223 000 |
| Jan 14, 2016 | $53.81 | $54.89 | $53.00 | $54.81 | 190 800 |
| Jan 13, 2016 | $55.27 | $55.96 | $53.52 | $53.77 | 134 700 |
| Jan 12, 2016 | $55.47 | $55.64 | $54.00 | $54.77 | 168 700 |
| Jan 11, 2016 | $55.41 | $55.45 | $53.95 | $54.49 | 159 500 |
| Jan 08, 2016 | $55.47 | $55.99 | $54.43 | $54.48 | 196 800 |
| Jan 07, 2016 | $53.80 | $55.42 | $53.49 | $53.71 | 220 600 |
| Jan 06, 2016 | $56.62 | $56.92 | $55.81 | $56.12 | 179 600 |
| Jan 05, 2016 | $58.51 | $58.74 | $58.10 | $58.43 | 83 000 |
