14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.30 $43.30 Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30.
90 days $43.30 $43.30
52 weeks $39.02 $55.03

Historical China Petroleum & Chemical Corporation prices

Date Open High Low Close Volume
May 10, 2016 $66.63 $67.94 $66.51 $67.77 182 822
May 09, 2016 $66.82 $66.96 $65.43 $65.95 161 273
May 06, 2016 $66.48 $67.65 $66.48 $67.18 191 350
May 05, 2016 $67.40 $67.75 $66.43 $66.84 202 436
May 04, 2016 $67.31 $67.72 $66.44 $67.09 189 588
May 03, 2016 $69.12 $69.42 $68.27 $68.46 98 657
May 02, 2016 $71.01 $71.01 $70.08 $70.48 112 403
Apr 29, 2016 $71.26 $71.76 $69.88 $70.77 153 360
Apr 28, 2016 $71.65 $73.80 $71.65 $72.50 182 745
Apr 27, 2016 $70.87 $72.31 $70.50 $71.82 217 694
Apr 26, 2016 $70.60 $71.99 $70.51 $71.91 405 866
Apr 25, 2016 $69.60 $69.60 $68.95 $69.30 122 587
Apr 22, 2016 $69.73 $70.57 $69.35 $69.82 133 131
Apr 21, 2016 $70.25 $70.63 $69.44 $70.00 392 751
Apr 20, 2016 $68.33 $70.08 $68.33 $69.39 104 739
Apr 19, 2016 $68.88 $69.95 $68.52 $69.70 144 050
Apr 18, 2016 $67.44 $69.16 $67.31 $68.89 121 176
Apr 15, 2016 $67.91 $68.30 $67.71 $67.81 101 056
Apr 14, 2016 $69.94 $69.99 $69.53 $69.88 103 422
Apr 13, 2016 $69.92 $70.34 $69.24 $69.98 167 894
Apr 12, 2016 $66.62 $68.04 $66.16 $67.70 118 865
Apr 11, 2016 $66.34 $67.00 $66.18 $66.31 106 718
Apr 08, 2016 $65.26 $65.89 $64.86 $65.04 223 146
Apr 07, 2016 $64.00 $64.06 $62.83 $63.18 517 238
Apr 06, 2016 $63.46 $65.20 $63.46 $65.19 205 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNP stock historical prices to predict future price movements?
Trend Analysis: Examine the SNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Petroleum & Chemical Corporation

China Petroleum & Chemical China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China, Singapore, and internationally. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and s... SNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT