NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 03, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 30, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 29, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 28, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 27, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 23, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 22, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 21, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 20, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 19, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 16, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 15, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 14, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 13, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 12, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 09, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 08, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 07, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 06, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 05, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 02, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Dec 01, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Nov 30, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Nov 29, 2022 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |