14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNP
Delisted

China Petroleum & Chemical Corporation Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$43.30
+0 (+0%)
At Close: Feb 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical China Petroleum & Chemical Corporation prices

Date Open High Low Close Volume
Nov 28, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 25, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 23, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 22, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 21, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 18, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 17, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 16, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 15, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 14, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 11, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 10, 2022 $42.72 $43.71 $42.72 $43.25 17 300
Nov 09, 2022 $43.30 $43.30 $43.30 $43.30 0
Nov 08, 2022 $42.38 $43.20 $42.36 $42.36 26 400
Nov 07, 2022 $40.00 $43.26 $40.00 $42.35 7 700
Nov 04, 2022 $41.25 $42.60 $39.90 $42.10 19 800
Nov 03, 2022 $40.24 $41.20 $40.24 $40.78 53 500
Nov 02, 2022 $40.90 $41.29 $40.00 $40.05 10 800
Nov 01, 2022 $39.17 $40.40 $39.17 $40.10 31 800
Oct 31, 2022 $40.10 $40.40 $39.02 $40.00 18 100
Oct 28, 2022 $39.71 $43.60 $39.71 $43.60 12 600
Oct 27, 2022 $42.20 $43.60 $42.11 $42.14 11 200
Oct 26, 2022 $40.74 $43.00 $40.74 $42.10 17 900
Oct 25, 2022 $40.00 $43.29 $40.00 $42.65 24 500
Oct 24, 2022 $42.97 $42.99 $41.96 $42.10 26 100
Click to get the best stock tips daily for free!

About China Petroleum & Chemical Corporation

China Petroleum & Chemical China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China, Singapore, and internationally. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and s... SNP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT