NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2022 | $48.63 | $48.70 | $47.30 | $48.63 | 211 082 |
| Apr 22, 2022 | $50.28 | $50.68 | $49.60 | $49.77 | 167 600 |
| Apr 21, 2022 | $50.65 | $50.65 | $49.20 | $49.28 | 107 100 |
| Apr 20, 2022 | $50.64 | $50.82 | $50.38 | $50.44 | 63 800 |
| Apr 19, 2022 | $51.02 | $51.22 | $50.41 | $50.66 | 98 000 |
| Apr 18, 2022 | $51.23 | $51.44 | $51.01 | $51.21 | 66 700 |
| Apr 14, 2022 | $51.00 | $51.43 | $50.87 | $51.29 | 59 393 |
| Apr 13, 2022 | $50.88 | $51.47 | $50.82 | $51.11 | 84 561 |
| Apr 12, 2022 | $50.74 | $51.11 | $50.40 | $50.51 | 74 138 |
| Apr 11, 2022 | $50.60 | $50.88 | $50.14 | $50.17 | 105 711 |
| Apr 08, 2022 | $50.68 | $51.35 | $50.45 | $51.16 | 57 906 |
| Apr 07, 2022 | $50.59 | $50.70 | $49.76 | $50.44 | 192 400 |
| Apr 06, 2022 | $51.74 | $52.23 | $51.23 | $51.54 | 172 900 |
| Apr 05, 2022 | $51.81 | $52.00 | $51.25 | $51.28 | 123 500 |
| Apr 04, 2022 | $52.00 | $52.18 | $51.40 | $51.98 | 133 300 |
| Apr 01, 2022 | $50.71 | $51.79 | $50.52 | $51.77 | 172 167 |
| Mar 31, 2022 | $50.22 | $50.50 | $49.52 | $49.52 | 112 423 |
| Mar 30, 2022 | $49.69 | $50.85 | $49.69 | $50.51 | 147 824 |
| Mar 29, 2022 | $48.33 | $49.59 | $47.85 | $49.56 | 147 400 |
| Mar 28, 2022 | $48.54 | $48.97 | $48.34 | $48.66 | 205 200 |
| Mar 25, 2022 | $47.25 | $48.56 | $47.06 | $48.28 | 151 900 |
| Mar 24, 2022 | $48.15 | $48.22 | $47.22 | $47.22 | 107 400 |
| Mar 23, 2022 | $47.38 | $48.74 | $47.12 | $48.21 | 193 500 |
| Mar 22, 2022 | $47.18 | $47.48 | $46.44 | $46.92 | 142 262 |
| Mar 21, 2022 | $46.92 | $47.48 | $46.60 | $46.78 | 134 774 |
