NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2022 | $47.01 | $47.48 | $47.01 | $47.18 | 98 972 |
| Aug 10, 2022 | $46.67 | $46.92 | $46.29 | $46.92 | 100 802 |
| Aug 09, 2022 | $46.72 | $47.21 | $46.70 | $46.83 | 171 175 |
| Aug 08, 2022 | $45.71 | $46.10 | $45.55 | $46.06 | 137 800 |
| Aug 05, 2022 | $44.68 | $45.46 | $44.60 | $45.23 | 106 435 |
| Aug 04, 2022 | $45.64 | $45.64 | $44.90 | $44.90 | 128 527 |
| Aug 03, 2022 | $45.85 | $45.85 | $45.31 | $45.76 | 172 608 |
| Aug 02, 2022 | $45.77 | $46.06 | $45.28 | $45.62 | 224 247 |
| Aug 01, 2022 | $46.43 | $46.77 | $46.20 | $46.32 | 187 983 |
| Jul 29, 2022 | $47.35 | $47.82 | $46.90 | $46.93 | 317 923 |
| Jul 28, 2022 | $47.20 | $47.32 | $46.55 | $47.08 | 121 500 |
| Jul 27, 2022 | $46.79 | $47.41 | $46.72 | $47.29 | 164 660 |
| Jul 26, 2022 | $46.97 | $47.15 | $46.56 | $46.62 | 198 230 |
| Jul 25, 2022 | $45.84 | $46.58 | $45.79 | $46.45 | 216 612 |
| Jul 22, 2022 | $45.52 | $45.94 | $45.38 | $45.39 | 149 920 |
| Jul 21, 2022 | $45.05 | $45.79 | $44.79 | $45.67 | 140 020 |
| Jul 20, 2022 | $45.80 | $46.29 | $45.38 | $45.48 | 201 896 |
| Jul 19, 2022 | $45.82 | $46.50 | $45.75 | $46.37 | 123 621 |
| Jul 18, 2022 | $45.26 | $46.17 | $45.26 | $45.76 | 177 327 |
| Jul 15, 2022 | $43.65 | $44.07 | $43.33 | $44.07 | 108 963 |
| Jul 14, 2022 | $43.23 | $43.61 | $42.72 | $43.44 | 195 512 |
| Jul 13, 2022 | $43.69 | $44.66 | $43.69 | $44.23 | 115 660 |
| Jul 12, 2022 | $43.82 | $44.35 | $43.70 | $43.84 | 171 548 |
| Jul 11, 2022 | $44.30 | $44.45 | $43.81 | $44.22 | 117 582 |
| Jul 08, 2022 | $44.75 | $44.87 | $44.17 | $44.61 | 153 254 |
