14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNP
Delisted

China Petroleum & Chemical Corporation Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$43.30
+0 (+0%)
At Close: Feb 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical China Petroleum & Chemical Corporation prices

Date Open High Low Close Volume
Oct 21, 2022 $45.00 $45.00 $42.90 $43.70 15 200
Oct 20, 2022 $43.00 $43.70 $42.90 $42.90 3 500
Oct 19, 2022 $42.50 $43.00 $42.37 $42.52 4 500
Oct 18, 2022 $42.40 $42.99 $42.40 $42.62 31 200
Oct 17, 2022 $42.70 $43.64 $42.70 $43.35 29 000
Oct 14, 2022 $42.11 $43.00 $41.51 $41.85 87 600
Oct 13, 2022 $41.96 $44.00 $40.88 $42.01 27 800
Oct 12, 2022 $43.00 $43.00 $41.89 $41.96 6 900
Oct 11, 2022 $42.82 $43.43 $42.60 $42.61 179 800
Oct 10, 2022 $43.30 $43.30 $43.30 $43.30 0
Oct 07, 2022 $43.30 $43.30 $43.30 $43.30 0
Oct 06, 2022 $43.30 $43.30 $43.30 $43.30 0
Oct 05, 2022 $43.30 $43.30 $43.30 $43.30 0
Oct 04, 2022 $43.30 $43.30 $43.30 $43.30 0
Oct 03, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 30, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 29, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 28, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 27, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 26, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 23, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 22, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 21, 2022 $43.30 $43.30 $43.30 $43.30 0
Sep 20, 2022 $43.33 $43.85 $43.30 $43.30 231 200
Sep 19, 2022 $43.10 $43.99 $40.09 $43.55 114 300
Click to get the best stock tips daily for free!

About China Petroleum & Chemical Corporation

China Petroleum & Chemical China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China, Singapore, and internationally. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and s... SNP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT