NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2022 | $46.43 | $47.25 | $46.29 | $47.23 | 140 827 |
| Mar 17, 2022 | $45.06 | $46.22 | $45.06 | $46.13 | 290 200 |
| Mar 16, 2022 | $42.80 | $44.22 | $42.80 | $44.22 | 288 500 |
| Mar 15, 2022 | $41.45 | $42.07 | $40.60 | $41.84 | 348 600 |
| Mar 14, 2022 | $43.63 | $43.64 | $42.28 | $42.52 | 229 400 |
| Mar 11, 2022 | $44.83 | $44.89 | $44.06 | $44.23 | 154 500 |
| Mar 10, 2022 | $44.91 | $45.30 | $44.33 | $44.73 | 277 100 |
| Mar 09, 2022 | $45.75 | $45.75 | $44.36 | $44.48 | 509 100 |
| Mar 08, 2022 | $47.99 | $48.76 | $47.19 | $47.54 | 247 000 |
| Mar 07, 2022 | $48.52 | $49.54 | $48.25 | $48.55 | 213 000 |
| Mar 04, 2022 | $48.82 | $50.36 | $48.72 | $50.26 | 160 200 |
| Mar 03, 2022 | $48.81 | $49.02 | $48.30 | $48.86 | 230 300 |
| Mar 02, 2022 | $49.57 | $49.84 | $49.18 | $49.23 | 161 200 |
| Mar 01, 2022 | $49.90 | $50.37 | $48.87 | $49.32 | 126 500 |
| Feb 28, 2022 | $49.50 | $50.01 | $49.28 | $49.85 | 122 700 |
| Feb 25, 2022 | $50.07 | $50.51 | $49.81 | $50.32 | 156 200 |
| Feb 24, 2022 | $51.03 | $51.51 | $50.02 | $50.81 | 230 100 |
| Feb 23, 2022 | $52.13 | $52.28 | $51.00 | $51.44 | 113 200 |
| Feb 22, 2022 | $52.00 | $52.46 | $51.47 | $51.94 | 139 200 |
| Feb 18, 2022 | $51.94 | $52.16 | $51.60 | $51.83 | 94 000 |
| Feb 17, 2022 | $52.16 | $52.38 | $51.75 | $52.12 | 94 500 |
| Feb 16, 2022 | $51.55 | $52.49 | $51.55 | $51.90 | 133 800 |
| Feb 15, 2022 | $51.78 | $51.85 | $50.78 | $51.04 | 198 400 |
| Feb 14, 2022 | $54.40 | $54.44 | $52.92 | $53.41 | 182 600 |
| Feb 11, 2022 | $54.21 | $55.03 | $54.21 | $55.02 | 159 000 |
