NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2022 | $53.50 | $53.80 | $52.45 | $52.45 | 304 112 |
| May 27, 2022 | $52.83 | $53.33 | $52.46 | $53.07 | 174 380 |
| May 26, 2022 | $52.38 | $52.87 | $52.27 | $52.86 | 182 881 |
| May 25, 2022 | $51.63 | $52.40 | $51.63 | $51.90 | 207 464 |
| May 24, 2022 | $51.03 | $51.42 | $50.72 | $51.16 | 129 034 |
| May 23, 2022 | $51.02 | $51.71 | $50.96 | $51.18 | 217 400 |
| May 20, 2022 | $51.19 | $51.45 | $50.12 | $50.92 | 157 727 |
| May 19, 2022 | $49.98 | $51.12 | $49.68 | $50.82 | 162 238 |
| May 18, 2022 | $50.63 | $50.64 | $49.80 | $50.02 | 131 901 |
| May 17, 2022 | $50.50 | $50.86 | $50.19 | $50.40 | 120 963 |
| May 16, 2022 | $49.89 | $50.47 | $49.72 | $50.26 | 131 110 |
| May 13, 2022 | $49.38 | $49.92 | $49.28 | $49.85 | 142 310 |
| May 12, 2022 | $48.54 | $48.86 | $48.12 | $48.79 | 121 044 |
| May 11, 2022 | $49.29 | $49.77 | $48.82 | $48.90 | 133 722 |
| May 10, 2022 | $48.68 | $49.03 | $48.04 | $48.53 | 154 433 |
| May 09, 2022 | $49.79 | $50.03 | $48.00 | $48.08 | 178 994 |
| May 06, 2022 | $50.25 | $50.51 | $49.50 | $50.42 | 117 027 |
| May 05, 2022 | $50.50 | $50.53 | $49.44 | $49.89 | 169 036 |
| May 04, 2022 | $50.25 | $51.14 | $49.81 | $50.96 | 113 505 |
| May 03, 2022 | $49.27 | $50.39 | $49.27 | $49.87 | 139 462 |
| May 02, 2022 | $48.67 | $48.77 | $48.13 | $48.77 | 87 097 |
| Apr 29, 2022 | $49.68 | $49.92 | $48.70 | $48.70 | 147 140 |
| Apr 28, 2022 | $49.55 | $50.18 | $49.00 | $49.65 | 155 773 |
| Apr 27, 2022 | $47.80 | $48.88 | $47.70 | $48.82 | 102 612 |
| Apr 26, 2022 | $48.22 | $48.62 | $47.65 | $48.14 | 132 535 |
