14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNP
Delisted

China Petroleum & Chemical Corporation Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$43.30
+0 (+0%)
At Close: Feb 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical China Petroleum & Chemical Corporation prices

Date Open High Low Close Volume
Sep 16, 2022 $45.66 $45.66 $45.66 $45.66 0
Sep 15, 2022 $45.66 $45.66 $45.66 $45.66 0
Sep 14, 2022 $45.66 $45.66 $45.66 $45.66 0
Sep 13, 2022 $45.66 $45.66 $45.66 $45.66 0
Sep 12, 2022 $45.66 $45.66 $45.66 $45.66 0
Sep 09, 2022 $45.66 $45.66 $45.66 $45.66 0
Sep 08, 2022 $45.54 $46.01 $45.35 $45.66 137 057
Sep 07, 2022 $45.96 $46.36 $45.52 $45.79 297 921
Sep 06, 2022 $46.55 $46.76 $45.83 $46.29 299 961
Sep 02, 2022 $45.99 $46.65 $45.88 $46.24 176 862
Sep 01, 2022 $45.83 $46.28 $45.58 $45.83 587 895
Aug 31, 2022 $46.42 $46.92 $46.36 $46.52 566 381
Aug 30, 2022 $47.35 $47.54 $46.28 $46.80 499 799
Aug 29, 2022 $48.44 $48.44 $47.24 $47.66 543 889
Aug 26, 2022 $48.31 $48.85 $47.49 $48.61 621 145
Aug 25, 2022 $47.00 $47.94 $46.77 $47.90 646 526
Aug 24, 2022 $46.22 $46.65 $45.65 $46.57 615 844
Aug 23, 2022 $46.94 $46.94 $46.33 $46.91 619 432
Aug 22, 2022 $46.09 $46.85 $45.81 $46.44 740 337
Aug 19, 2022 $46.34 $46.37 $45.47 $45.83 671 126
Aug 18, 2022 $46.30 $46.30 $45.42 $46.02 646 606
Aug 17, 2022 $45.58 $46.69 $45.35 $46.17 590 163
Aug 16, 2022 $44.99 $45.39 $44.62 $45.35 522 334
Aug 15, 2022 $45.00 $45.59 $44.32 $45.44 811 457
Aug 12, 2022 $44.90 $46.40 $44.21 $46.33 1 541 873
Click to get the best stock tips daily for free!

About China Petroleum & Chemical Corporation

China Petroleum & Chemical China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China, Singapore, and internationally. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and s... SNP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT