NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2022 | $44.72 | $45.41 | $44.64 | $44.92 | 212 949 |
| Jul 06, 2022 | $43.75 | $44.35 | $43.09 | $43.87 | 305 177 |
| Jul 05, 2022 | $44.57 | $44.58 | $43.01 | $43.67 | 257 186 |
| Jul 01, 2022 | $44.92 | $45.35 | $44.29 | $45.14 | 131 156 |
| Jun 30, 2022 | $45.00 | $45.13 | $44.20 | $44.79 | 176 856 |
| Jun 29, 2022 | $45.80 | $46.00 | $45.04 | $45.22 | 150 106 |
| Jun 28, 2022 | $45.70 | $46.27 | $45.52 | $45.82 | 179 497 |
| Jun 27, 2022 | $44.66 | $45.16 | $44.51 | $44.96 | 176 298 |
| Jun 24, 2022 | $44.07 | $44.63 | $43.80 | $44.38 | 199 254 |
| Jun 23, 2022 | $43.97 | $44.00 | $42.93 | $43.55 | 234 893 |
| Jun 22, 2022 | $43.30 | $43.98 | $43.13 | $43.35 | 229 118 |
| Jun 21, 2022 | $44.03 | $45.24 | $44.01 | $44.74 | 278 392 |
| Jun 17, 2022 | $44.63 | $44.74 | $42.19 | $42.70 | 430 905 |
| Jun 16, 2022 | $44.03 | $44.60 | $43.66 | $44.40 | 251 106 |
| Jun 15, 2022 | $45.87 | $46.09 | $44.87 | $45.18 | 191 931 |
| Jun 14, 2022 | $46.23 | $46.79 | $45.41 | $45.79 | 281 940 |
| Jun 13, 2022 | $45.97 | $46.16 | $44.90 | $45.44 | 383 763 |
| Jun 10, 2022 | $47.00 | $47.00 | $45.93 | $46.25 | 282 797 |
| Jun 09, 2022 | $48.20 | $48.54 | $47.23 | $47.24 | 245 600 |
| Jun 08, 2022 | $49.06 | $49.47 | $48.77 | $48.97 | 412 054 |
| Jun 07, 2022 | $54.00 | $54.09 | $53.31 | $54.02 | 607 804 |
| Jun 06, 2022 | $54.38 | $54.92 | $54.02 | $54.25 | 458 983 |
| Jun 03, 2022 | $52.77 | $54.09 | $52.77 | $53.78 | 300 037 |
| Jun 02, 2022 | $52.90 | $53.42 | $52.63 | $52.83 | 167 840 |
| Jun 01, 2022 | $52.75 | $53.70 | $52.71 | $53.44 | 222 730 |
