NYSE:SNP
Delisted
China Petroleum & Chemical Corporation Stock Price (Quote)
$43.30
+0 (+0%)
At Close: Feb 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.30 | $43.30 | Thursday, 9th Feb 2023 SNP stock ended at $43.30. During the day the stock fluctuated 0% from a day low at $43.30 to a day high of $43.30. |
90 days | $43.30 | $43.30 | |
52 weeks | $39.02 | $55.03 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Feb 08, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Feb 07, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Feb 06, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Feb 03, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Feb 02, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Feb 01, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 31, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 30, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 27, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 26, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 25, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 24, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 23, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 20, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 19, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 18, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 17, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 13, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 12, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 11, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 10, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 09, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 06, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
Jan 05, 2023 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |