NYSE:SOBO

South Bow Stock Price (Quote)

etoro logo Buy SOBO
*Your capital is at risk
$36.95
-0.680 (-1.81%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $35.64 $38.45 Tuesday, 16th Jun 2026 SOBO stock ended at $36.95. This is 1.81% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.05% from a day low at $36.88 to a day high of $37.64.
90 days $31.04 $38.45
52 weeks $25.02 $38.45

Historical South Bow Corporation prices

Date Open High Low Close Volume
Jun 16, 2026 $37.28 $37.64 $36.88 $36.95 429 043
Jun 15, 2026 $37.38 $37.89 $36.95 $37.63 509 683
Jun 12, 2026 $37.64 $38.45 $37.56 $38.17 1 217 363
Jun 11, 2026 $38.04 $38.22 $37.70 $37.76 651 309
Jun 10, 2026 $36.41 $37.82 $36.27 $37.69 675 520
Jun 09, 2026 $36.21 $36.41 $35.64 $36.09 737 678
Jun 08, 2026 $36.97 $37.26 $36.15 $36.28 689 580
Jun 05, 2026 $37.31 $37.51 $36.79 $36.86 469 200
Jun 04, 2026 $36.44 $37.43 $36.44 $37.43 1 151 771
Jun 03, 2026 $36.88 $37.43 $36.66 $36.73 1 313 400
Jun 02, 2026 $36.43 $37.00 $36.43 $36.82 1 113 619
Jun 01, 2026 $35.95 $36.76 $35.93 $36.36 498 211
May 29, 2026 $37.24 $37.24 $35.67 $35.96 1 274 806
May 28, 2026 $37.31 $37.57 $36.92 $37.06 640 384
May 27, 2026 $37.00 $37.56 $36.97 $37.32 742 128
May 26, 2026 $37.90 $38.14 $37.57 $37.59 589 620
May 22, 2026 $37.79 $38.39 $37.73 $38.18 456 007
May 21, 2026 $37.66 $37.93 $37.27 $37.75 505 802
May 20, 2026 $37.53 $37.93 $37.31 $37.50 431 102
May 19, 2026 $37.32 $37.70 $37.27 $37.48 363 516
May 18, 2026 $37.07 $37.53 $36.94 $37.53 373 159
May 15, 2026 $36.62 $37.30 $36.41 $37.28 556 218
May 14, 2026 $36.25 $36.75 $35.94 $36.60 325 887
May 13, 2026 $36.29 $36.41 $35.76 $36.02 370 173
May 12, 2026 $35.45 $36.27 $35.43 $36.18 694 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOBO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE