AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.61 $7.90 Monday, 20th May 2024 SOFI stock ended at $7.19. This is 1.24% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.67% from a day low at $7.17 to a day high of $7.29.
90 days $6.61 $9.18
52 weeks $4.92 $11.70

Historical SoFi Technologies, Inc. prices

Date Open High Low Close Volume
Nov 22, 2021 $20.52 $20.60 $18.32 $18.75 39 380 415
Nov 19, 2021 $20.11 $21.10 $19.94 $20.37 25 025 263
Nov 18, 2021 $21.20 $21.32 $20.20 $20.57 24 955 451
Nov 17, 2021 $21.85 $22.04 $21.03 $21.12 18 834 477
Nov 16, 2021 $22.60 $22.63 $21.42 $21.67 40 808 218
Nov 15, 2021 $22.98 $24.12 $22.75 $22.92 30 384 268
Nov 12, 2021 $23.17 $23.60 $22.17 $22.76 29 054 676
Nov 11, 2021 $23.99 $24.65 $22.60 $22.97 72 680 129
Nov 10, 2021 $21.14 $21.85 $19.85 $20.42 46 108 752
Nov 09, 2021 $23.14 $23.25 $21.61 $22.14 24 156 424
Nov 08, 2021 $22.63 $23.07 $22.45 $22.74 16 695 480
Nov 05, 2021 $22.89 $23.22 $22.24 $22.57 19 534 598
Nov 04, 2021 $23.18 $23.55 $22.83 $23.29 17 777 048
Nov 03, 2021 $22.67 $23.63 $22.44 $22.96 26 199 110
Nov 02, 2021 $22.67 $22.93 $21.60 $22.68 35 341 516
Nov 01, 2021 $20.53 $22.81 $20.28 $22.62 52 369 768
Oct 29, 2021 $19.80 $20.16 $19.69 $20.09 11 417 961
Oct 28, 2021 $19.56 $20.20 $19.48 $19.91 14 928 251
Oct 27, 2021 $20.00 $20.48 $19.14 $19.25 17 332 529
Oct 26, 2021 $20.95 $20.97 $19.46 $19.96 26 532 192
Oct 25, 2021 $20.62 $21.08 $20.10 $20.69 14 895 536
Oct 22, 2021 $20.86 $21.06 $20.20 $20.58 18 912 838
Oct 21, 2021 $20.89 $21.78 $20.77 $20.99 24 236 868
Oct 20, 2021 $20.37 $21.19 $19.87 $21.05 25 581 891
Oct 19, 2021 $21.04 $21.08 $20.19 $20.22 26 074 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOFI stock historical prices to predict future price movements?
Trend Analysis: Examine the SOFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SoFi Technologies, Inc.

SoFi SoFi Technologies, Inc. provides digital financial services. It operates through three segments: Lending, Technology Platform, and Financial Services. The company's lending and financial services and products allows its members to borrow, save, spend, invest, and protect their money. It offers student loans; personal loans for debt consolidation and home improvement projects; and home loans. The company also provides cash management, investment, ... SOFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT