NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.12
-0.150 (-2.06%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.61 | $7.90 | Thursday, 16th May 2024 SOFI stock ended at $7.12. This is 2.06% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.67% from a day low at $7.11 to a day high of $7.30. |
90 days | $6.61 | $9.18 | |
52 weeks | $4.91 | $11.70 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $7.23 | $7.30 | $7.11 | $7.12 | 28 445 629 |
May 15, 2024 | $7.63 | $7.63 | $7.21 | $7.27 | 34 767 994 |
May 14, 2024 | $7.21 | $7.64 | $7.20 | $7.47 | 74 492 123 |
May 13, 2024 | $7.03 | $7.32 | $7.00 | $7.11 | 52 647 976 |
May 10, 2024 | $7.06 | $7.09 | $6.92 | $6.94 | 28 760 681 |
May 09, 2024 | $7.08 | $7.13 | $6.99 | $7.06 | 22 073 607 |
May 08, 2024 | $6.96 | $7.09 | $6.93 | $7.05 | 29 336 287 |
May 07, 2024 | $7.12 | $7.19 | $7.03 | $7.06 | 30 703 159 |
May 06, 2024 | $7.06 | $7.27 | $7.03 | $7.16 | 49 599 689 |
May 03, 2024 | $7.12 | $7.24 | $6.88 | $6.96 | 55 763 044 |
May 02, 2024 | $7.03 | $7.11 | $6.86 | $6.99 | 44 880 914 |
May 01, 2024 | $6.70 | $7.18 | $6.66 | $6.92 | 67 163 382 |
Apr 30, 2024 | $6.88 | $6.89 | $6.61 | $6.78 | 76 570 216 |
Apr 29, 2024 | $7.36 | $7.45 | $7.00 | $7.05 | 146 581 226 |
Apr 26, 2024 | $7.70 | $7.90 | $7.58 | $7.87 | 83 613 677 |
Apr 25, 2024 | $7.42 | $7.60 | $7.26 | $7.59 | 46 669 428 |
Apr 24, 2024 | $7.60 | $7.68 | $7.46 | $7.60 | 38 603 408 |
Apr 23, 2024 | $7.23 | $7.59 | $7.22 | $7.58 | 39 480 628 |
Apr 22, 2024 | $7.17 | $7.29 | $7.11 | $7.25 | 31 163 299 |
Apr 19, 2024 | $7.08 | $7.28 | $7.05 | $7.11 | 36 481 184 |
Apr 18, 2024 | $7.16 | $7.38 | $7.07 | $7.13 | 34 191 746 |
Apr 17, 2024 | $7.23 | $7.34 | $7.12 | $7.16 | 28 699 095 |
Apr 16, 2024 | $7.04 | $7.29 | $6.97 | $7.20 | 33 905 653 |
Apr 15, 2024 | $7.33 | $7.42 | $7.08 | $7.12 | 33 399 014 |
Apr 12, 2024 | $7.56 | $7.60 | $7.30 | $7.33 | 35 125 483 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOFI stock historical prices to predict future price movements?
Trend Analysis: Examine the SOFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.