NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $19.32 | $21.05 | $19.11 | $20.16 | 13 024 851 |
| Jan 14, 2021 | $19.40 | $19.45 | $18.92 | $19.16 | 7 705 092 |
| Jan 13, 2021 | $18.90 | $19.59 | $18.53 | $19.11 | 8 226 365 |
| Jan 12, 2021 | $18.98 | $19.19 | $18.25 | $18.45 | 7 010 423 |
| Jan 11, 2021 | $19.37 | $19.75 | $18.65 | $18.99 | 11 702 228 |
| Jan 08, 2021 | $21.46 | $22.00 | $17.89 | $18.74 | 35 656 955 |
| Jan 07, 2021 | $12.20 | $22.00 | $12.05 | $19.14 | 62 703 142 |
| Jan 06, 2021 | $12.15 | $12.20 | $11.89 | $12.12 | 1 105 655 |
| Jan 05, 2021 | $12.15 | $12.28 | $12.09 | $12.15 | 1 303 969 |
| Jan 04, 2021 | $12.59 | $12.59 | $11.80 | $12.20 | 1 371 365 |
| Dec 31, 2020 | $12.45 | $12.50 | $12.16 | $12.44 | 828 380 |
| Dec 30, 2020 | $12.00 | $12.52 | $11.90 | $12.46 | 1 220 662 |
| Dec 29, 2020 | $12.77 | $12.78 | $12.07 | $12.30 | 1 752 490 |
| Dec 28, 2020 | $12.89 | $13.04 | $12.45 | $12.66 | 2 562 690 |
| Dec 24, 2020 | $12.42 | $12.45 | $12.05 | $12.40 | 1 038 732 |
| Dec 23, 2020 | $11.98 | $12.20 | $11.74 | $12.05 | 2 239 358 |
| Dec 22, 2020 | $11.95 | $12.14 | $11.40 | $11.62 | 2 068 909 |
| Dec 21, 2020 | $11.58 | $11.59 | $11.13 | $11.40 | 2 660 583 |
| Dec 18, 2020 | $11.11 | $11.42 | $10.99 | $11.22 | 773 792 |
| Dec 17, 2020 | $11.07 | $11.10 | $10.95 | $11.03 | 397 311 |
| Dec 16, 2020 | $11.06 | $11.06 | $10.81 | $10.99 | 1 137 143 |
| Dec 15, 2020 | $11.15 | $11.20 | $10.81 | $11.08 | 1 132 415 |
| Dec 14, 2020 | $11.20 | $11.36 | $10.90 | $11.11 | 1 408 807 |
| Dec 11, 2020 | $11.05 | $11.27 | $10.80 | $11.06 | 1 334 182 |
| Dec 10, 2020 | $11.00 | $11.13 | $10.75 | $10.91 | 643 193 |
