NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2021 | $19.99 | $20.60 | $16.84 | $20.12 | 12 561 903 |
| Feb 22, 2021 | $22.50 | $22.84 | $21.02 | $21.29 | 6 245 573 |
| Feb 19, 2021 | $23.50 | $23.60 | $22.60 | $22.69 | 5 138 751 |
| Feb 18, 2021 | $22.60 | $23.32 | $22.26 | $23.23 | 5 747 048 |
| Feb 17, 2021 | $24.27 | $24.30 | $23.00 | $23.88 | 4 658 890 |
| Feb 16, 2021 | $24.45 | $24.70 | $23.56 | $24.30 | 6 134 893 |
| Feb 12, 2021 | $22.84 | $24.48 | $22.81 | $23.90 | 5 847 433 |
| Feb 11, 2021 | $23.00 | $23.95 | $22.32 | $23.07 | 8 551 071 |
| Feb 10, 2021 | $23.70 | $23.79 | $22.25 | $22.99 | 6 213 655 |
| Feb 09, 2021 | $22.93 | $24.00 | $22.75 | $23.12 | 6 281 337 |
| Feb 08, 2021 | $23.40 | $24.39 | $22.80 | $23.00 | 7 344 517 |
| Feb 05, 2021 | $24.29 | $24.52 | $22.90 | $23.10 | 12 226 842 |
| Feb 04, 2021 | $24.07 | $25.12 | $23.42 | $25.06 | 8 449 840 |
| Feb 03, 2021 | $24.80 | $25.75 | $24.51 | $24.95 | 4 251 461 |
| Feb 02, 2021 | $26.01 | $26.18 | $23.85 | $24.33 | 8 854 809 |
| Feb 01, 2021 | $25.85 | $28.26 | $25.14 | $25.78 | 18 319 125 |
| Jan 29, 2021 | $23.19 | $26.97 | $21.80 | $25.14 | 36 434 550 |
| Jan 28, 2021 | $20.42 | $20.92 | $19.10 | $20.28 | 12 032 102 |
| Jan 27, 2021 | $19.00 | $19.25 | $17.90 | $18.18 | 16 297 554 |
| Jan 26, 2021 | $20.40 | $21.32 | $19.50 | $19.57 | 9 172 375 |
| Jan 25, 2021 | $22.16 | $22.85 | $20.00 | $20.48 | 9 701 774 |
| Jan 22, 2021 | $22.09 | $22.99 | $21.19 | $21.65 | 6 727 266 |
| Jan 21, 2021 | $23.00 | $23.05 | $21.50 | $22.39 | 6 971 452 |
| Jan 20, 2021 | $23.86 | $24.62 | $22.11 | $22.37 | 10 236 079 |
| Jan 19, 2021 | $21.90 | $24.22 | $21.06 | $22.59 | 22 266 241 |
