14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.61 $7.90 Monday, 20th May 2024 SOFI stock ended at $7.19. This is 1.24% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.67% from a day low at $7.17 to a day high of $7.29.
90 days $6.61 $9.18
52 weeks $4.92 $11.70

Historical SoFi Technologies, Inc. prices

Date Open High Low Close Volume
Dec 31, 2020 $12.45 $12.50 $12.16 $12.44 828 380
Dec 30, 2020 $12.00 $12.52 $11.90 $12.46 1 220 662
Dec 29, 2020 $12.77 $12.78 $12.07 $12.30 1 752 490
Dec 28, 2020 $12.89 $13.04 $12.45 $12.66 2 562 690
Dec 24, 2020 $12.42 $12.45 $12.05 $12.40 1 038 732
Dec 23, 2020 $11.98 $12.20 $11.74 $12.05 2 239 358
Dec 22, 2020 $11.95 $12.14 $11.40 $11.62 2 068 909
Dec 21, 2020 $11.58 $11.59 $11.13 $11.40 2 660 583
Dec 18, 2020 $11.11 $11.42 $10.99 $11.22 773 792
Dec 17, 2020 $11.07 $11.10 $10.95 $11.03 397 311
Dec 16, 2020 $11.06 $11.06 $10.81 $10.99 1 137 143
Dec 15, 2020 $11.15 $11.20 $10.81 $11.08 1 132 415
Dec 14, 2020 $11.20 $11.36 $10.90 $11.11 1 408 807
Dec 11, 2020 $11.05 $11.27 $10.80 $11.06 1 334 182
Dec 10, 2020 $11.00 $11.13 $10.75 $10.91 643 193
Dec 09, 2020 $11.04 $11.25 $10.75 $10.99 1 475 932
Dec 08, 2020 $10.80 $11.00 $10.70 $10.87 1 540 954
Dec 07, 2020 $10.69 $10.80 $10.44 $10.62 824 228
Dec 04, 2020 $10.65 $10.65 $10.37 $10.41 536 546
Dec 03, 2020 $10.55 $10.56 $10.40 $10.42 448 261
Dec 02, 2020 $10.65 $10.71 $10.40 $10.55 318 208
Dec 01, 2020 $10.60 $10.74 $10.46 $10.60 435 476
Nov 30, 2020 $11.00 $13.94 $10.10 $10.48 186 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOFI stock historical prices to predict future price movements?
Trend Analysis: Examine the SOFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SoFi Technologies, Inc.

SoFi SoFi Technologies, Inc. provides digital financial services. It operates through three segments: Lending, Technology Platform, and Financial Services. The company's lending and financial services and products allows its members to borrow, save, spend, invest, and protect their money. It offers student loans; personal loans for debt consolidation and home improvement projects; and home loans. The company also provides cash management, investment, ... SOFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT