14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.61 $7.90 Monday, 20th May 2024 SOFI stock ended at $7.19. This is 1.24% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.67% from a day low at $7.17 to a day high of $7.29.
90 days $6.61 $9.18
52 weeks $4.92 $11.70

Historical SoFi Technologies, Inc. prices

Date Open High Low Close Volume
Apr 21, 2021 $14.85 $15.78 $14.70 $15.21 3 493 970
Apr 20, 2021 $15.50 $15.84 $14.74 $14.87 3 430 907
Apr 19, 2021 $16.04 $16.12 $15.16 $15.39 3 816 641
Apr 16, 2021 $16.14 $16.44 $15.93 $16.32 2 167 003
Apr 15, 2021 $16.75 $16.87 $16.23 $16.28 2 088 877
Apr 14, 2021 $16.94 $17.24 $16.46 $16.68 2 418 174
Apr 13, 2021 $16.66 $17.05 $16.51 $16.83 2 234 993
Apr 12, 2021 $17.87 $17.96 $16.85 $17.00 2 309 270
Apr 09, 2021 $17.96 $18.26 $17.60 $17.77 1 654 956
Apr 08, 2021 $17.03 $18.64 $17.02 $18.14 2 527 735
Apr 07, 2021 $17.25 $17.37 $16.90 $17.20 1 988 120
Apr 06, 2021 $16.51 $17.30 $16.50 $17.26 1 849 475
Apr 05, 2021 $17.74 $17.84 $16.66 $16.72 2 506 596
Apr 01, 2021 $17.51 $17.64 $16.91 $17.27 2 322 619
Mar 31, 2021 $16.97 $17.36 $16.68 $17.15 2 665 288
Mar 30, 2021 $16.27 $17.22 $15.90 $16.50 2 634 355
Mar 29, 2021 $16.98 $17.09 $16.22 $16.44 2 827 866
Mar 26, 2021 $17.14 $17.72 $16.52 $17.10 4 598 666
Mar 25, 2021 $15.70 $16.79 $15.11 $16.63 5 364 400
Mar 24, 2021 $17.56 $17.82 $16.25 $16.48 4 642 127
Mar 23, 2021 $17.96 $18.18 $17.27 $17.90 2 939 043
Mar 22, 2021 $18.28 $18.49 $17.82 $18.27 2 316 971
Mar 19, 2021 $17.77 $18.43 $17.06 $18.25 3 667 400
Mar 18, 2021 $18.50 $19.10 $18.05 $18.14 2 999 232
Mar 17, 2021 $17.61 $19.36 $17.50 $19.15 3 651 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOFI stock historical prices to predict future price movements?
Trend Analysis: Examine the SOFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SoFi Technologies, Inc.

SoFi SoFi Technologies, Inc. provides digital financial services. It operates through three segments: Lending, Technology Platform, and Financial Services. The company's lending and financial services and products allows its members to borrow, save, spend, invest, and protect their money. It offers student loans; personal loans for debt consolidation and home improvement projects; and home loans. The company also provides cash management, investment, ... SOFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT