NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $7.32 | $7.41 | $7.24 | $7.30 | 22 879 613 |
| Mar 21, 2024 | $7.51 | $7.57 | $7.36 | $7.44 | 55 398 227 |
| Mar 20, 2024 | $6.93 | $7.37 | $6.87 | $7.36 | 59 495 232 |
| Mar 19, 2024 | $6.92 | $7.03 | $6.82 | $6.92 | 48 151 988 |
| Mar 18, 2024 | $7.07 | $7.11 | $6.86 | $7.08 | 46 843 033 |
| Mar 15, 2024 | $7.03 | $7.05 | $6.91 | $7.03 | 51 936 591 |
| Mar 14, 2024 | $7.33 | $7.35 | $6.99 | $7.05 | 66 719 841 |
| Mar 13, 2024 | $7.43 | $7.56 | $7.36 | $7.38 | 41 615 796 |
| Mar 12, 2024 | $7.68 | $7.69 | $7.38 | $7.48 | 47 921 608 |
| Mar 11, 2024 | $7.81 | $7.95 | $7.61 | $7.68 | 58 643 755 |
| Mar 08, 2024 | $7.52 | $7.83 | $7.47 | $7.71 | 76 096 192 |
| Mar 07, 2024 | $7.50 | $7.58 | $7.18 | $7.47 | 81 842 782 |
| Mar 06, 2024 | $7.37 | $7.62 | $7.05 | $7.40 | 130 019 425 |
| Mar 05, 2024 | $8.07 | $8.20 | $7.26 | $7.27 | 182 140 611 |
| Mar 04, 2024 | $9.05 | $9.13 | $8.57 | $8.58 | 34 679 628 |
| Mar 01, 2024 | $8.98 | $9.04 | $8.77 | $8.99 | 26 007 748 |
| Feb 29, 2024 | $9.07 | $9.14 | $8.82 | $8.98 | 29 466 191 |
| Feb 28, 2024 | $9.04 | $9.18 | $8.83 | $8.86 | 41 241 039 |
| Feb 27, 2024 | $8.75 | $9.17 | $8.70 | $9.15 | 65 624 115 |
| Feb 26, 2024 | $8.19 | $8.69 | $8.17 | $8.54 | 46 004 241 |
| Feb 23, 2024 | $8.17 | $8.37 | $8.11 | $8.17 | 26 550 927 |
| Feb 22, 2024 | $8.24 | $8.35 | $8.14 | $8.16 | 29 964 815 |
| Feb 21, 2024 | $8.34 | $8.35 | $8.10 | $8.11 | 38 138 221 |
| Feb 20, 2024 | $8.29 | $8.52 | $8.21 | $8.51 | 39 077 350 |
| Feb 16, 2024 | $8.44 | $8.58 | $8.27 | $8.36 | 50 021 273 |
