Range Low Price High Price Comment
30 days $6.20 $7.43 Tuesday, 2nd Jul 2024 SOFI stock ended at $6.45. This is 0.311% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.02% from a day low at $6.29 to a day high of $6.48.
90 days $6.20 $7.94
52 weeks $6.20 $11.70

Historical SoFi Technologies, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $6.43 $6.48 $6.29 $6.45 26 786 360
Jul 01, 2024 $6.59 $6.67 $6.42 $6.43 30 236 368
Jun 28, 2024 $6.60 $6.65 $6.53 $6.61 29 805 444
Jun 27, 2024 $6.41 $6.54 $6.36 $6.54 18 547 738
Jun 26, 2024 $6.40 $6.48 $6.36 $6.46 17 948 263
Jun 25, 2024 $6.54 $6.54 $6.41 $6.45 19 265 158
Jun 24, 2024 $6.32 $6.57 $6.31 $6.54 31 752 428
Jun 21, 2024 $6.30 $6.35 $6.20 $6.32 33 301 973
Jun 20, 2024 $6.41 $6.45 $6.26 $6.32 31 168 605
Jun 18, 2024 $6.45 $6.60 $6.39 $6.42 28 053 970
Jun 17, 2024 $6.46 $6.49 $6.30 $6.46 44 679 330
Jun 14, 2024 $6.71 $6.77 $6.43 $6.46 74 808 219
Jun 13, 2024 $7.10 $7.13 $6.77 $6.80 50 852 017
Jun 12, 2024 $7.17 $7.43 $7.05 $7.07 55 414 803
Jun 11, 2024 $7.00 $7.04 $6.90 $7.00 19 854 872
Jun 10, 2024 $6.90 $7.07 $6.88 $7.03 20 514 845
Jun 07, 2024 $6.92 $7.05 $6.87 $6.99 25 250 292
Jun 06, 2024 $6.90 $7.09 $6.84 $7.08 25 709 041
Jun 05, 2024 $6.77 $6.94 $6.72 $6.91 31 709 357
Jun 04, 2024 $6.74 $6.86 $6.71 $6.72 27 182 450
Jun 03, 2024 $6.97 $6.99 $6.75 $6.77 31 153 096
May 31, 2024 $6.95 $6.99 $6.76 $6.90 27 901 350
May 30, 2024 $6.84 $6.93 $6.81 $6.91 21 522 268
May 29, 2024 $6.78 $6.85 $6.69 $6.85 25 751 493
May 28, 2024 $6.99 $7.05 $6.87 $6.89 31 022 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOFI stock historical prices to predict future price movements?
Trend Analysis: Examine the SOFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SoFi Technologies, Inc.

SoFi SoFi Technologies, Inc. provides digital financial services. It operates through three segments: Lending, Technology Platform, and Financial Services. The company's lending and financial services and products allows its members to borrow, save, spend, invest, and protect their money. It offers student loans; personal loans for debt consolidation and home improvement projects; and home loans. The company also provides cash management, investment, ... SOFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT