NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.16
-0.0400 (-0.556%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.82 | $7.94 | Wednesday, 17th Apr 2024 SOFI stock ended at $7.16. This is 0.556% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $7.12 to a day high of $7.34. |
90 days | $6.82 | $9.45 | |
52 weeks | $4.45 | $11.70 |
Date | Open | High | Low | Close | Volume |
2024-04-17 | $7.23 | $7.34 | $7.12 | $7.16 | 28 699 095 |
2024-04-16 | $7.04 | $7.29 | $6.97 | $7.20 | 33 905 653 |
2024-04-15 | $7.33 | $7.42 | $7.08 | $7.12 | 33 399 014 |
2024-04-12 | $7.56 | $7.60 | $7.30 | $7.33 | 35 125 483 |
2024-04-11 | $7.56 | $7.64 | $7.43 | $7.64 | 27 928 834 |
2024-04-10 | $7.65 | $7.80 | $7.48 | $7.56 | 53 059 895 |
2024-04-09 | $7.82 | $7.94 | $7.73 | $7.89 | 43 979 649 |
2024-04-08 | $7.51 | $7.77 | $7.50 | $7.76 | 56 242 287 |
2024-04-05 | $7.30 | $7.46 | $7.25 | $7.40 | 29 001 320 |
2024-04-04 | $7.65 | $7.71 | $7.27 | $7.31 | 48 937 633 |
2024-04-03 | $7.31 | $7.58 | $7.23 | $7.54 | 50 159 501 |
2024-04-02 | $7.05 | $7.22 | $6.97 | $7.20 | 29 503 965 |
2024-04-01 | $7.31 | $7.34 | $7.12 | $7.22 | 31 282 283 |
2024-03-28 | $7.32 | $7.47 | $7.29 | $7.30 | 29 780 488 |
2024-03-27 | $7.28 | $7.37 | $7.17 | $7.36 | 34 539 839 |
2024-03-26 | $7.35 | $7.46 | $7.17 | $7.20 | 39 155 703 |
2024-03-25 | $7.28 | $7.60 | $7.25 | $7.45 | 27 285 808 |
2024-03-22 | $7.32 | $7.41 | $7.24 | $7.30 | 22 879 613 |
2024-03-21 | $7.51 | $7.57 | $7.36 | $7.44 | 55 398 227 |
2024-03-20 | $6.93 | $7.37 | $6.87 | $7.36 | 59 495 232 |
2024-03-19 | $6.92 | $7.03 | $6.82 | $6.92 | 48 151 988 |
2024-03-18 | $7.07 | $7.11 | $6.86 | $7.08 | 46 843 033 |
2024-03-15 | $7.03 | $7.05 | $6.91 | $7.03 | 51 936 591 |
2024-03-14 | $7.33 | $7.35 | $6.99 | $7.05 | 66 719 841 |
2024-03-13 | $7.43 | $7.56 | $7.36 | $7.38 | 41 615 796 |