NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.05
-0.83 (-10.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.97 | $7.94 | Monday, 29th Apr 2024 SOFI stock ended at $7.05. This is 10.48% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.43% from a day low at $7.00 to a day high of $7.45. |
| 90 days | $6.82 | $9.40 | |
| 52 weeks | $4.45 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $7.07 | $7.08 | $6.85 | $6.87 | 44 659 306 |
| Oct 26, 2023 | $7.04 | $7.17 | $6.80 | $6.90 | 46 693 390 |
| Oct 25, 2023 | $7.24 | $7.27 | $7.02 | $7.08 | 29 015 405 |
| Oct 24, 2023 | $7.40 | $7.58 | $7.26 | $7.38 | 23 146 047 |
| Oct 23, 2023 | $7.28 | $7.50 | $6.97 | $7.26 | 29 644 661 |
| Oct 20, 2023 | $7.55 | $7.68 | $7.32 | $7.37 | 26 938 214 |
| Oct 19, 2023 | $8.19 | $8.19 | $7.59 | $7.63 | 26 608 067 |
| Oct 18, 2023 | $8.19 | $8.26 | $7.69 | $7.77 | 25 770 126 |
| Oct 17, 2023 | $8.10 | $8.36 | $8.08 | $8.25 | 17 235 512 |
| Oct 16, 2023 | $8.24 | $8.35 | $8.08 | $8.25 | 16 601 494 |
| Oct 13, 2023 | $8.44 | $8.48 | $8.07 | $8.12 | 21 777 337 |
| Oct 12, 2023 | $8.64 | $8.67 | $8.28 | $8.39 | 21 937 878 |
| Oct 11, 2023 | $8.45 | $8.73 | $8.45 | $8.59 | 22 426 679 |
| Oct 10, 2023 | $8.25 | $8.53 | $8.21 | $8.36 | 20 784 835 |
| Oct 09, 2023 | $7.78 | $8.20 | $7.77 | $8.18 | 16 817 081 |
| Oct 06, 2023 | $7.51 | $8.03 | $7.50 | $7.99 | 22 982 714 |
| Oct 05, 2023 | $7.42 | $7.71 | $7.30 | $7.65 | 16 720 883 |
| Oct 04, 2023 | $7.41 | $7.49 | $7.14 | $7.47 | 23 682 948 |
| Oct 03, 2023 | $7.71 | $7.75 | $7.18 | $7.28 | 36 236 642 |
| Oct 02, 2023 | $8.08 | $8.16 | $7.80 | $7.84 | 19 963 960 |
| Sep 29, 2023 | $7.92 | $8.30 | $7.91 | $7.99 | 28 491 726 |
| Sep 28, 2023 | $7.60 | $7.84 | $7.53 | $7.77 | 22 775 571 |
| Sep 27, 2023 | $7.48 | $7.66 | $7.39 | $7.60 | 27 195 838 |
| Sep 26, 2023 | $7.40 | $7.59 | $7.37 | $7.40 | 22 478 580 |
| Sep 25, 2023 | $7.46 | $7.66 | $7.40 | $7.51 | 22 991 038 |
