BIST:SOKM
Sok Marketler Ticaret A.S. Stock Price (Quote)
TRY 58.55
-1.50 (-2.50%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 57.55 | TRY 69.00 | Friday, 31st May 2024 SOKM.IS stock ended at TRY 58.55. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at TRY 57.55 to a day high of TRY 60.75. |
90 days | TRY 55.40 | TRY 69.00 | |
52 weeks | TRY 28.04 | TRY 74.20 |
Historical Sok Marketler Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 21, 2023 | TRY 29.32 | TRY 30.00 | TRY 28.44 | TRY 28.68 | 5 926 548 |
Mar 20, 2023 | TRY 30.20 | TRY 31.10 | TRY 29.02 | TRY 29.02 | 4 978 658 |
Mar 17, 2023 | TRY 30.60 | TRY 31.38 | TRY 29.92 | TRY 30.20 | 6 285 582 |
Mar 16, 2023 | TRY 29.62 | TRY 31.02 | TRY 29.20 | TRY 30.56 | 7 442 252 |
Mar 15, 2023 | TRY 29.40 | TRY 29.72 | TRY 28.46 | TRY 29.08 | 5 507 699 |
Mar 14, 2023 | TRY 30.28 | TRY 30.44 | TRY 28.80 | TRY 29.40 | 6 209 462 |
Mar 13, 2023 | TRY 29.14 | TRY 30.54 | TRY 28.98 | TRY 30.22 | 12 217 104 |
Mar 10, 2023 | TRY 28.60 | TRY 29.20 | TRY 27.58 | TRY 28.98 | 6 288 036 |
Mar 09, 2023 | TRY 28.96 | TRY 29.32 | TRY 28.54 | TRY 28.66 | 4 845 676 |
Mar 08, 2023 | TRY 28.14 | TRY 28.86 | TRY 27.56 | TRY 28.80 | 7 016 849 |
Mar 07, 2023 | TRY 27.98 | TRY 28.70 | TRY 27.80 | TRY 28.02 | 44 767 |
Mar 03, 2023 | TRY 26.86 | TRY 27.20 | TRY 25.52 | TRY 26.74 | 4 254 894 |
Mar 02, 2023 | TRY 26.80 | TRY 27.24 | TRY 26.44 | TRY 27.12 | 4 312 960 |
Mar 01, 2023 | TRY 25.54 | TRY 26.90 | TRY 25.32 | TRY 26.78 | 6 027 797 |
Feb 28, 2023 | TRY 25.50 | TRY 25.76 | TRY 25.04 | TRY 25.36 | 3 821 577 |
Feb 27, 2023 | TRY 24.86 | TRY 25.10 | TRY 24.44 | TRY 25.00 | 4 829 305 |
Feb 24, 2023 | TRY 25.08 | TRY 25.62 | TRY 24.98 | TRY 25.10 | 2 939 054 |
Feb 23, 2023 | TRY 25.66 | TRY 26.04 | TRY 25.24 | TRY 25.38 | 2 846 374 |
Feb 22, 2023 | TRY 25.94 | TRY 26.36 | TRY 24.98 | TRY 25.66 | 5 402 330 |
Feb 21, 2023 | TRY 24.26 | TRY 25.92 | TRY 23.58 | TRY 25.92 | 9 136 437 |
Feb 20, 2023 | TRY 23.88 | TRY 24.12 | TRY 23.46 | TRY 23.92 | 3 902 727 |
Feb 17, 2023 | TRY 23.38 | TRY 24.34 | TRY 23.34 | TRY 23.84 | 4 177 338 |
Feb 16, 2023 | TRY 25.50 | TRY 25.94 | TRY 23.50 | TRY 24.00 | 9 605 732 |
Feb 15, 2023 | TRY 23.00 | TRY 24.36 | TRY 22.50 | TRY 24.36 | 8 320 645 |
Feb 14, 2023 | TRY 20.42 | TRY 20.42 | TRY 20.42 | TRY 20.42 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.