BIST:SOKM
Sok Marketler Ticaret A.S. Stock Price (Quote)
TRY 66.90
+2.25 (+3.48%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 55.40 | TRY 66.90 | Friday, 17th May 2024 SOKM.IS stock ended at TRY 66.90. This is 3.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 65.20 to a day high of TRY 66.90. |
90 days | TRY 55.40 | TRY 74.20 | |
52 weeks | TRY 26.00 | TRY 74.20 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | TRY 13.12 | TRY 13.35 | TRY 12.77 | TRY 13.13 | 4 305 975 |
Dec 28, 2021 | TRY 13.40 | TRY 13.50 | TRY 12.73 | TRY 12.89 | 3 215 831 |
Dec 27, 2021 | TRY 13.15 | TRY 13.91 | TRY 13.14 | TRY 13.26 | 8 823 354 |
Dec 24, 2021 | TRY 12.13 | TRY 13.02 | TRY 11.89 | TRY 13.02 | 11 401 518 |
Dec 23, 2021 | TRY 12.40 | TRY 12.53 | TRY 11.55 | TRY 11.85 | 5 767 108 |
Dec 22, 2021 | TRY 12.40 | TRY 12.60 | TRY 11.78 | TRY 12.07 | 12 265 072 |
Dec 21, 2021 | TRY 14.00 | TRY 14.21 | TRY 12.30 | TRY 12.47 | 12 661 891 |
Dec 20, 2021 | TRY 14.12 | TRY 15.30 | TRY 13.61 | TRY 13.61 | 15 550 062 |
Dec 17, 2021 | TRY 16.85 | TRY 17.46 | TRY 15.12 | TRY 15.12 | 7 384 123 |
Dec 16, 2021 | TRY 16.38 | TRY 16.91 | TRY 16.38 | TRY 16.75 | 6 713 727 |
Dec 15, 2021 | TRY 16.70 | TRY 16.95 | TRY 16.22 | TRY 16.40 | 5 294 787 |
Dec 14, 2021 | TRY 16.32 | TRY 17.07 | TRY 16.13 | TRY 16.60 | 9 250 643 |
Dec 13, 2021 | TRY 15.50 | TRY 16.40 | TRY 15.50 | TRY 16.15 | 9 707 442 |
Dec 10, 2021 | TRY 15.03 | TRY 15.49 | TRY 14.94 | TRY 15.42 | 7 640 699 |
Dec 09, 2021 | TRY 15.24 | TRY 15.32 | TRY 14.86 | TRY 15.03 | 3 471 350 |
Dec 08, 2021 | TRY 15.35 | TRY 15.54 | TRY 15.12 | TRY 15.19 | 5 385 002 |
Dec 07, 2021 | TRY 15.30 | TRY 15.43 | TRY 15.01 | TRY 15.24 | 8 283 563 |
Dec 06, 2021 | TRY 14.88 | TRY 15.06 | TRY 14.62 | TRY 15.03 | 5 354 245 |
Dec 03, 2021 | TRY 14.41 | TRY 14.71 | TRY 14.39 | TRY 14.61 | 3 818 071 |
Dec 02, 2021 | TRY 14.47 | TRY 14.48 | TRY 14.28 | TRY 14.34 | 3 241 535 |
Dec 01, 2021 | TRY 14.30 | TRY 14.48 | TRY 14.18 | TRY 14.39 | 5 423 013 |
Nov 30, 2021 | TRY 14.87 | TRY 14.87 | TRY 14.12 | TRY 14.20 | 7 082 104 |
Nov 29, 2021 | TRY 14.59 | TRY 14.75 | TRY 14.41 | TRY 14.58 | 5 603 230 |
Nov 26, 2021 | TRY 14.39 | TRY 14.74 | TRY 14.08 | TRY 14.42 | 9 120 752 |
Nov 25, 2021 | TRY 14.82 | TRY 14.88 | TRY 14.25 | TRY 14.25 | 8 622 583 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.