14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 55.40 TRY 66.90 Friday, 17th May 2024 SOKM.IS stock ended at TRY 66.90. This is 3.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 65.20 to a day high of TRY 66.90.
90 days TRY 55.40 TRY 74.20
52 weeks TRY 26.00 TRY 74.20

Historical Sok Marketler Ticaret A.S. prices

Date Open High Low Close Volume
Dec 29, 2021 TRY 13.12 TRY 13.35 TRY 12.77 TRY 13.13 4 305 975
Dec 28, 2021 TRY 13.40 TRY 13.50 TRY 12.73 TRY 12.89 3 215 831
Dec 27, 2021 TRY 13.15 TRY 13.91 TRY 13.14 TRY 13.26 8 823 354
Dec 24, 2021 TRY 12.13 TRY 13.02 TRY 11.89 TRY 13.02 11 401 518
Dec 23, 2021 TRY 12.40 TRY 12.53 TRY 11.55 TRY 11.85 5 767 108
Dec 22, 2021 TRY 12.40 TRY 12.60 TRY 11.78 TRY 12.07 12 265 072
Dec 21, 2021 TRY 14.00 TRY 14.21 TRY 12.30 TRY 12.47 12 661 891
Dec 20, 2021 TRY 14.12 TRY 15.30 TRY 13.61 TRY 13.61 15 550 062
Dec 17, 2021 TRY 16.85 TRY 17.46 TRY 15.12 TRY 15.12 7 384 123
Dec 16, 2021 TRY 16.38 TRY 16.91 TRY 16.38 TRY 16.75 6 713 727
Dec 15, 2021 TRY 16.70 TRY 16.95 TRY 16.22 TRY 16.40 5 294 787
Dec 14, 2021 TRY 16.32 TRY 17.07 TRY 16.13 TRY 16.60 9 250 643
Dec 13, 2021 TRY 15.50 TRY 16.40 TRY 15.50 TRY 16.15 9 707 442
Dec 10, 2021 TRY 15.03 TRY 15.49 TRY 14.94 TRY 15.42 7 640 699
Dec 09, 2021 TRY 15.24 TRY 15.32 TRY 14.86 TRY 15.03 3 471 350
Dec 08, 2021 TRY 15.35 TRY 15.54 TRY 15.12 TRY 15.19 5 385 002
Dec 07, 2021 TRY 15.30 TRY 15.43 TRY 15.01 TRY 15.24 8 283 563
Dec 06, 2021 TRY 14.88 TRY 15.06 TRY 14.62 TRY 15.03 5 354 245
Dec 03, 2021 TRY 14.41 TRY 14.71 TRY 14.39 TRY 14.61 3 818 071
Dec 02, 2021 TRY 14.47 TRY 14.48 TRY 14.28 TRY 14.34 3 241 535
Dec 01, 2021 TRY 14.30 TRY 14.48 TRY 14.18 TRY 14.39 5 423 013
Nov 30, 2021 TRY 14.87 TRY 14.87 TRY 14.12 TRY 14.20 7 082 104
Nov 29, 2021 TRY 14.59 TRY 14.75 TRY 14.41 TRY 14.58 5 603 230
Nov 26, 2021 TRY 14.39 TRY 14.74 TRY 14.08 TRY 14.42 9 120 752
Nov 25, 2021 TRY 14.82 TRY 14.88 TRY 14.25 TRY 14.25 8 622 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sok Marketler Ticaret A.S.

Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. operates in retail sector in Turkey. It sells fast-moving consuming products. Its product portfolio includes milk, cheese, yogurt, ayran, ice cream, milk puddings, pasta, instant soup, flour, cake decorating products, margarine and vegetable oils, cleaning products, tuna fish, garnitures, salads, canned green peas, grape-apple cider vinegar, salad dressings, peanuts, chocolate products, chocolate-covered wafers, and bis... SOKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT