BIST:SOKM
Sok Marketler Ticaret A.S. Stock Price (Quote)
TRY 58.55
-1.50 (-2.50%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 57.55 | TRY 69.00 | Friday, 31st May 2024 SOKM.IS stock ended at TRY 58.55. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at TRY 57.55 to a day high of TRY 60.75. |
90 days | TRY 55.40 | TRY 69.00 | |
52 weeks | TRY 28.04 | TRY 74.20 |
Historical Sok Marketler Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2022 | TRY 13.10 | TRY 13.16 | TRY 12.81 | TRY 13.06 | 9 266 173 |
Apr 26, 2022 | TRY 13.63 | TRY 13.76 | TRY 13.03 | TRY 13.08 | 9 639 423 |
Apr 25, 2022 | TRY 13.46 | TRY 13.67 | TRY 13.02 | TRY 13.53 | 9 291 967 |
Apr 22, 2022 | TRY 14.08 | TRY 14.08 | TRY 13.40 | TRY 13.56 | 9 130 513 |
Apr 21, 2022 | TRY 14.08 | TRY 14.33 | TRY 14.03 | TRY 14.07 | 9 851 596 |
Apr 20, 2022 | TRY 13.39 | TRY 14.11 | TRY 13.39 | TRY 13.97 | 22 729 827 |
Apr 19, 2022 | TRY 13.24 | TRY 13.53 | TRY 13.21 | TRY 13.36 | 11 784 727 |
Apr 18, 2022 | TRY 13.21 | TRY 13.24 | TRY 13.05 | TRY 13.13 | 6 493 785 |
Apr 15, 2022 | TRY 13.37 | TRY 13.37 | TRY 13.07 | TRY 13.15 | 6 103 956 |
Apr 14, 2022 | TRY 13.61 | TRY 13.67 | TRY 13.30 | TRY 13.35 | 8 044 591 |
Apr 13, 2022 | TRY 13.43 | TRY 13.73 | TRY 13.16 | TRY 13.44 | 14 473 372 |
Apr 12, 2022 | TRY 12.93 | TRY 13.34 | TRY 12.70 | TRY 13.23 | 15 508 514 |
Apr 11, 2022 | TRY 12.62 | TRY 12.87 | TRY 12.62 | TRY 12.84 | 3 904 739 |
Apr 08, 2022 | TRY 12.33 | TRY 12.45 | TRY 12.31 | TRY 12.34 | 2 734 595 |
Apr 07, 2022 | TRY 12.19 | TRY 12.41 | TRY 12.18 | TRY 12.27 | 3 253 987 |
Apr 06, 2022 | TRY 12.32 | TRY 12.45 | TRY 12.14 | TRY 12.22 | 5 509 751 |
Apr 05, 2022 | TRY 12.58 | TRY 12.59 | TRY 12.29 | TRY 12.35 | 8 584 590 |
Apr 04, 2022 | TRY 12.71 | TRY 12.73 | TRY 12.45 | TRY 12.54 | 13 575 441 |
Apr 01, 2022 | TRY 12.54 | TRY 12.67 | TRY 12.39 | TRY 12.60 | 5 915 094 |
Mar 31, 2022 | TRY 12.74 | TRY 12.77 | TRY 12.48 | TRY 12.49 | 5 236 474 |
Mar 30, 2022 | TRY 12.80 | TRY 12.85 | TRY 12.66 | TRY 12.70 | 4 764 459 |
Mar 29, 2022 | TRY 12.66 | TRY 12.99 | TRY 12.66 | TRY 12.73 | 9 201 926 |
Mar 28, 2022 | TRY 12.10 | TRY 12.64 | TRY 12.10 | TRY 12.62 | 12 286 328 |
Mar 25, 2022 | TRY 12.17 | TRY 12.22 | TRY 12.08 | TRY 12.09 | 4 672 858 |
Mar 24, 2022 | TRY 12.14 | TRY 12.32 | TRY 12.12 | TRY 12.22 | 8 745 212 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.