FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 57.55 TRY 69.00 Friday, 31st May 2024 SOKM.IS stock ended at TRY 58.55. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at TRY 57.55 to a day high of TRY 60.75.
90 days TRY 55.40 TRY 69.00
52 weeks TRY 28.04 TRY 74.20

Historical Sok Marketler Ticaret A.S. prices

Date Open High Low Close Volume
Jul 14, 2022 TRY 12.21 TRY 12.47 TRY 11.92 TRY 12.01 8 059 766
Jul 13, 2022 TRY 12.42 TRY 12.50 TRY 12.09 TRY 12.17 5 432 784
Jul 08, 2022 TRY 12.11 TRY 12.46 TRY 12.07 TRY 12.41 3 585 454
Jul 07, 2022 TRY 12.05 TRY 12.12 TRY 11.99 TRY 12.09 2 728 627
Jul 06, 2022 TRY 11.82 TRY 12.04 TRY 11.82 TRY 12.03 4 611 944
Jul 05, 2022 TRY 11.96 TRY 12.06 TRY 11.73 TRY 11.76 4 374 585
Jul 04, 2022 TRY 12.08 TRY 12.17 TRY 11.93 TRY 11.97 4 453 648
Jul 01, 2022 TRY 11.49 TRY 11.89 TRY 11.43 TRY 11.88 5 102 580
Jun 30, 2022 TRY 11.66 TRY 11.75 TRY 11.46 TRY 11.50 6 575 715
Jun 29, 2022 TRY 11.96 TRY 12.03 TRY 11.69 TRY 11.71 7 468 549
Jun 28, 2022 TRY 12.34 TRY 12.38 TRY 11.90 TRY 11.98 11 388 574
Jun 27, 2022 TRY 12.35 TRY 12.55 TRY 12.22 TRY 12.26 10 018 050
Jun 24, 2022 TRY 12.77 TRY 12.80 TRY 12.62 TRY 12.67 5 926 303
Jun 23, 2022 TRY 12.81 TRY 13.03 TRY 12.63 TRY 12.72 10 864 310
Jun 22, 2022 TRY 12.65 TRY 12.95 TRY 12.58 TRY 12.82 11 887 703
Jun 21, 2022 TRY 12.73 TRY 12.78 TRY 12.69 TRY 12.71 6 286 473
Jun 20, 2022 TRY 13.02 TRY 13.02 TRY 12.58 TRY 12.70 7 789 216
Jun 17, 2022 TRY 12.73 TRY 12.87 TRY 12.63 TRY 12.87 6 301 935
Jun 16, 2022 TRY 13.01 TRY 13.08 TRY 12.64 TRY 12.70 7 412 043
Jun 15, 2022 TRY 13.21 TRY 13.30 TRY 12.95 TRY 12.98 8 286 507
Jun 14, 2022 TRY 13.25 TRY 13.55 TRY 13.18 TRY 13.25 10 046 234
Jun 13, 2022 TRY 13.96 TRY 14.01 TRY 13.10 TRY 13.17 12 457 996
Jun 10, 2022 TRY 14.09 TRY 14.40 TRY 13.96 TRY 14.00 4 229 288
Jun 09, 2022 TRY 14.33 TRY 14.49 TRY 13.83 TRY 14.20 7 144 388
Jun 08, 2022 TRY 14.68 TRY 14.99 TRY 14.26 TRY 14.41 10 896 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sok Marketler Ticaret A.S.

Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. operates in retail sector in Turkey. It sells fast-moving consuming products. Its product portfolio includes milk, cheese, yogurt, ayran, ice cream, milk puddings, pasta, instant soup, flour, cake decorating products, margarine and vegetable oils, cleaning products, tuna fish, garnitures, salads, canned green peas, grape-apple cider vinegar, salad dressings, peanuts, chocolate products, chocolate-covered wafers, and bis... SOKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT