BIST:SOKM
Sok Marketler Ticaret A.S. Stock Price (Quote)
TRY 58.55
-1.50 (-2.50%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 57.55 | TRY 69.00 | Friday, 31st May 2024 SOKM.IS stock ended at TRY 58.55. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at TRY 57.55 to a day high of TRY 60.75. |
90 days | TRY 55.40 | TRY 69.00 | |
52 weeks | TRY 28.04 | TRY 74.20 |
Historical Sok Marketler Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 26, 2022 | TRY 23.00 | TRY 24.70 | TRY 21.74 | TRY 21.92 | 17 967 318 |
Sep 23, 2022 | TRY 20.98 | TRY 22.80 | TRY 20.98 | TRY 22.80 | 7 245 296 |
Sep 22, 2022 | TRY 20.08 | TRY 20.86 | TRY 19.88 | TRY 20.74 | 5 192 119 |
Sep 21, 2022 | TRY 19.31 | TRY 20.24 | TRY 18.87 | TRY 20.20 | 9 614 450 |
Sep 20, 2022 | TRY 18.77 | TRY 19.35 | TRY 18.45 | TRY 19.26 | 4 656 147 |
Sep 19, 2022 | TRY 19.63 | TRY 19.94 | TRY 18.77 | TRY 18.77 | 9 234 249 |
Sep 16, 2022 | TRY 19.07 | TRY 19.59 | TRY 19.02 | TRY 19.50 | 6 944 370 |
Sep 15, 2022 | TRY 20.12 | TRY 20.58 | TRY 18.99 | TRY 19.02 | 5 995 546 |
Sep 14, 2022 | TRY 19.38 | TRY 20.04 | TRY 18.82 | TRY 19.91 | 6 182 541 |
Sep 13, 2022 | TRY 19.71 | TRY 20.74 | TRY 19.31 | TRY 19.38 | 23 982 |
Sep 12, 2022 | TRY 19.70 | TRY 19.99 | TRY 19.31 | TRY 19.54 | 9 645 |
Sep 09, 2022 | TRY 19.43 | TRY 20.10 | TRY 19.38 | TRY 19.50 | 5 742 672 |
Sep 08, 2022 | TRY 19.23 | TRY 19.77 | TRY 19.12 | TRY 19.23 | 7 189 826 |
Sep 07, 2022 | TRY 19.16 | TRY 19.43 | TRY 18.61 | TRY 19.19 | 8 776 580 |
Sep 06, 2022 | TRY 18.45 | TRY 19.33 | TRY 17.55 | TRY 19.01 | 13 328 495 |
Sep 05, 2022 | TRY 18.20 | TRY 18.90 | TRY 18.00 | TRY 18.32 | 9 050 434 |
Sep 02, 2022 | TRY 17.17 | TRY 18.28 | TRY 17.16 | TRY 17.89 | 43 573 |
Sep 01, 2022 | TRY 16.83 | TRY 17.52 | TRY 16.79 | TRY 16.98 | 64 226 |
Aug 31, 2022 | TRY 16.24 | TRY 17.05 | TRY 16.18 | TRY 16.88 | 10 347 287 |
Aug 29, 2022 | TRY 16.40 | TRY 16.50 | TRY 16.03 | TRY 16.19 | 8 210 447 |
Aug 26, 2022 | TRY 16.49 | TRY 16.62 | TRY 16.15 | TRY 16.20 | 9 308 655 |
Aug 25, 2022 | TRY 16.70 | TRY 16.79 | TRY 16.41 | TRY 16.48 | 12 119 215 |
Aug 24, 2022 | TRY 16.44 | TRY 16.90 | TRY 16.22 | TRY 16.58 | 8 113 290 |
Aug 23, 2022 | TRY 15.99 | TRY 16.55 | TRY 15.96 | TRY 16.45 | 12 822 740 |
Aug 22, 2022 | TRY 15.65 | TRY 16.04 | TRY 15.50 | TRY 15.98 | 6 592 889 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.