FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 57.55 TRY 69.00 Friday, 31st May 2024 SOKM.IS stock ended at TRY 58.55. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at TRY 57.55 to a day high of TRY 60.75.
90 days TRY 55.40 TRY 69.00
52 weeks TRY 28.04 TRY 74.20

Historical Sok Marketler Ticaret A.S. prices

Date Open High Low Close Volume
Sep 26, 2022 TRY 23.00 TRY 24.70 TRY 21.74 TRY 21.92 17 967 318
Sep 23, 2022 TRY 20.98 TRY 22.80 TRY 20.98 TRY 22.80 7 245 296
Sep 22, 2022 TRY 20.08 TRY 20.86 TRY 19.88 TRY 20.74 5 192 119
Sep 21, 2022 TRY 19.31 TRY 20.24 TRY 18.87 TRY 20.20 9 614 450
Sep 20, 2022 TRY 18.77 TRY 19.35 TRY 18.45 TRY 19.26 4 656 147
Sep 19, 2022 TRY 19.63 TRY 19.94 TRY 18.77 TRY 18.77 9 234 249
Sep 16, 2022 TRY 19.07 TRY 19.59 TRY 19.02 TRY 19.50 6 944 370
Sep 15, 2022 TRY 20.12 TRY 20.58 TRY 18.99 TRY 19.02 5 995 546
Sep 14, 2022 TRY 19.38 TRY 20.04 TRY 18.82 TRY 19.91 6 182 541
Sep 13, 2022 TRY 19.71 TRY 20.74 TRY 19.31 TRY 19.38 23 982
Sep 12, 2022 TRY 19.70 TRY 19.99 TRY 19.31 TRY 19.54 9 645
Sep 09, 2022 TRY 19.43 TRY 20.10 TRY 19.38 TRY 19.50 5 742 672
Sep 08, 2022 TRY 19.23 TRY 19.77 TRY 19.12 TRY 19.23 7 189 826
Sep 07, 2022 TRY 19.16 TRY 19.43 TRY 18.61 TRY 19.19 8 776 580
Sep 06, 2022 TRY 18.45 TRY 19.33 TRY 17.55 TRY 19.01 13 328 495
Sep 05, 2022 TRY 18.20 TRY 18.90 TRY 18.00 TRY 18.32 9 050 434
Sep 02, 2022 TRY 17.17 TRY 18.28 TRY 17.16 TRY 17.89 43 573
Sep 01, 2022 TRY 16.83 TRY 17.52 TRY 16.79 TRY 16.98 64 226
Aug 31, 2022 TRY 16.24 TRY 17.05 TRY 16.18 TRY 16.88 10 347 287
Aug 29, 2022 TRY 16.40 TRY 16.50 TRY 16.03 TRY 16.19 8 210 447
Aug 26, 2022 TRY 16.49 TRY 16.62 TRY 16.15 TRY 16.20 9 308 655
Aug 25, 2022 TRY 16.70 TRY 16.79 TRY 16.41 TRY 16.48 12 119 215
Aug 24, 2022 TRY 16.44 TRY 16.90 TRY 16.22 TRY 16.58 8 113 290
Aug 23, 2022 TRY 15.99 TRY 16.55 TRY 15.96 TRY 16.45 12 822 740
Aug 22, 2022 TRY 15.65 TRY 16.04 TRY 15.50 TRY 15.98 6 592 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sok Marketler Ticaret A.S.

Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. operates in retail sector in Turkey. It sells fast-moving consuming products. Its product portfolio includes milk, cheese, yogurt, ayran, ice cream, milk puddings, pasta, instant soup, flour, cake decorating products, margarine and vegetable oils, cleaning products, tuna fish, garnitures, salads, canned green peas, grape-apple cider vinegar, salad dressings, peanuts, chocolate products, chocolate-covered wafers, and bis... SOKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT