BIST:SOKM
Sok Marketler Ticaret A.S. Stock Price (Quote)
TRY 66.90
+2.25 (+3.48%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 55.40 | TRY 66.90 | Friday, 17th May 2024 SOKM.IS stock ended at TRY 66.90. This is 3.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 65.20 to a day high of TRY 66.90. |
90 days | TRY 55.40 | TRY 74.20 | |
52 weeks | TRY 26.00 | TRY 74.20 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 61.80 | TRY 65.00 | TRY 61.55 | TRY 65.00 | 9 170 702 |
Apr 04, 2024 | TRY 59.60 | TRY 61.80 | TRY 59.60 | TRY 61.35 | 8 011 643 |
Apr 03, 2024 | TRY 58.20 | TRY 59.80 | TRY 57.55 | TRY 59.60 | 5 604 371 |
Apr 02, 2024 | TRY 59.95 | TRY 61.25 | TRY 58.20 | TRY 58.20 | 7 394 373 |
Apr 01, 2024 | TRY 59.70 | TRY 60.05 | TRY 58.40 | TRY 59.80 | 5 725 661 |
Mar 29, 2024 | TRY 58.40 | TRY 59.65 | TRY 58.15 | TRY 59.00 | 6 166 897 |
Mar 28, 2024 | TRY 58.30 | TRY 58.75 | TRY 57.80 | TRY 57.90 | 9 018 121 |
Mar 27, 2024 | TRY 58.80 | TRY 59.15 | TRY 57.80 | TRY 57.95 | 9 713 986 |
Mar 26, 2024 | TRY 61.65 | TRY 61.85 | TRY 58.20 | TRY 58.65 | 11 425 941 |
Mar 25, 2024 | TRY 62.60 | TRY 64.05 | TRY 61.65 | TRY 61.65 | 11 690 784 |
Mar 22, 2024 | TRY 63.60 | TRY 64.10 | TRY 62.10 | TRY 62.60 | 7 171 925 |
Mar 21, 2024 | TRY 64.55 | TRY 64.80 | TRY 62.25 | TRY 62.80 | 9 060 355 |
Mar 20, 2024 | TRY 63.30 | TRY 64.80 | TRY 63.15 | TRY 63.90 | 6 030 688 |
Mar 19, 2024 | TRY 63.30 | TRY 64.00 | TRY 61.70 | TRY 63.65 | 10 547 053 |
Mar 18, 2024 | TRY 65.40 | TRY 65.40 | TRY 63.65 | TRY 64.20 | 4 738 267 |
Mar 15, 2024 | TRY 64.40 | TRY 65.45 | TRY 64.05 | TRY 65.45 | 5 558 862 |
Mar 14, 2024 | TRY 66.60 | TRY 66.85 | TRY 64.00 | TRY 64.35 | 9 729 751 |
Mar 13, 2024 | TRY 66.55 | TRY 67.20 | TRY 64.85 | TRY 66.50 | 7 422 334 |
Mar 12, 2024 | TRY 66.00 | TRY 67.70 | TRY 64.65 | TRY 66.55 | 11 490 068 |
Mar 11, 2024 | TRY 68.15 | TRY 69.00 | TRY 65.80 | TRY 65.80 | 7 138 808 |
Mar 08, 2024 | TRY 66.75 | TRY 67.45 | TRY 66.10 | TRY 67.15 | 6 666 785 |
Mar 07, 2024 | TRY 63.30 | TRY 66.75 | TRY 63.30 | TRY 66.75 | 11 084 642 |
Mar 06, 2024 | TRY 63.35 | TRY 63.45 | TRY 62.20 | TRY 62.80 | 7 107 358 |
Mar 05, 2024 | TRY 64.60 | TRY 65.00 | TRY 62.70 | TRY 63.35 | 8 173 325 |
Mar 04, 2024 | TRY 66.35 | TRY 67.45 | TRY 64.40 | TRY 64.60 | 11 506 010 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.