14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 55.40 TRY 66.90 Friday, 17th May 2024 SOKM.IS stock ended at TRY 66.90. This is 3.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 65.20 to a day high of TRY 66.90.
90 days TRY 55.40 TRY 74.20
52 weeks TRY 26.00 TRY 74.20

Historical Sok Marketler Ticaret A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 31.56 TRY 33.34 TRY 31.56 TRY 32.82 8 557 010
Jun 22, 2023 TRY 29.42 TRY 31.26 TRY 28.94 TRY 31.12 6 495 697
Jun 21, 2023 TRY 30.78 TRY 30.78 TRY 29.32 TRY 29.44 4 800 894
Jun 20, 2023 TRY 31.76 TRY 31.76 TRY 30.28 TRY 30.54 4 937 854
Jun 19, 2023 TRY 32.34 TRY 32.64 TRY 31.40 TRY 31.72 6 626 685
Jun 16, 2023 TRY 32.00 TRY 32.82 TRY 31.70 TRY 32.30 7 274 382
Jun 15, 2023 TRY 30.74 TRY 31.90 TRY 30.74 TRY 31.90 4 568 659
Jun 14, 2023 TRY 30.86 TRY 31.26 TRY 30.04 TRY 30.64 5 088 918
Jun 13, 2023 TRY 31.10 TRY 31.68 TRY 30.56 TRY 30.82 7 400 851
Jun 12, 2023 TRY 32.10 TRY 32.42 TRY 31.00 TRY 31.10 6 945 177
Jun 09, 2023 TRY 31.28 TRY 32.36 TRY 30.98 TRY 32.00 7 732 025
Jun 08, 2023 TRY 30.88 TRY 31.32 TRY 30.16 TRY 30.92 6 378 573
Jun 07, 2023 TRY 30.12 TRY 31.08 TRY 29.94 TRY 30.82 9 152 239
Jun 06, 2023 TRY 30.14 TRY 30.90 TRY 29.48 TRY 29.82 9 509 378
Jun 05, 2023 TRY 29.00 TRY 30.14 TRY 28.54 TRY 29.94 14 053 239
Jun 02, 2023 TRY 28.04 TRY 28.56 TRY 28.04 TRY 28.40 9 704 586
Jun 01, 2023 TRY 27.46 TRY 27.98 TRY 27.34 TRY 27.80 11 875 669
May 31, 2023 TRY 27.26 TRY 27.66 TRY 27.14 TRY 27.20 14 618 690
May 30, 2023 TRY 27.48 TRY 28.00 TRY 27.14 TRY 27.20 13 540 645
May 29, 2023 TRY 27.16 TRY 28.60 TRY 26.00 TRY 27.02 14 277 226
May 26, 2023 TRY 27.30 TRY 27.44 TRY 26.22 TRY 26.72 8 745 362
May 25, 2023 TRY 27.74 TRY 28.14 TRY 27.06 TRY 27.12 2 264 265
May 24, 2023 TRY 29.26 TRY 29.30 TRY 27.26 TRY 27.74 4 550 712
May 23, 2023 TRY 29.00 TRY 29.22 TRY 28.38 TRY 29.16 1 690 827
May 22, 2023 TRY 29.74 TRY 29.74 TRY 28.56 TRY 28.90 3 362 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sok Marketler Ticaret A.S.

Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. operates in retail sector in Turkey. It sells fast-moving consuming products. Its product portfolio includes milk, cheese, yogurt, ayran, ice cream, milk puddings, pasta, instant soup, flour, cake decorating products, margarine and vegetable oils, cleaning products, tuna fish, garnitures, salads, canned green peas, grape-apple cider vinegar, salad dressings, peanuts, chocolate products, chocolate-covered wafers, and bis... SOKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT