BIST:SOKM
Sok Marketler Ticaret A.S. Stock Price (Quote)
TRY 65.55
+0.1000 (+0.153%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 56.95 | TRY 69.00 | Tuesday, 28th May 2024 SOKM.IS stock ended at TRY 65.55. This is 0.153% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.54% from a day low at TRY 64.85 to a day high of TRY 65.85. |
90 days | TRY 55.40 | TRY 69.00 | |
52 weeks | TRY 27.14 | TRY 74.20 |
Historical Sok Marketler Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2023 | TRY 63.10 | TRY 63.10 | TRY 59.95 | TRY 61.85 | 7 039 767 |
Sep 15, 2023 | TRY 64.25 | TRY 66.95 | TRY 62.75 | TRY 63.10 | 10 580 284 |
Sep 14, 2023 | TRY 64.45 | TRY 65.00 | TRY 59.80 | TRY 64.45 | 8 648 214 |
Sep 13, 2023 | TRY 66.55 | TRY 66.95 | TRY 63.35 | TRY 63.55 | 8 074 664 |
Sep 12, 2023 | TRY 64.65 | TRY 67.30 | TRY 64.20 | TRY 66.50 | 8 441 923 |
Sep 11, 2023 | TRY 65.20 | TRY 66.70 | TRY 64.30 | TRY 64.70 | 11 544 384 |
Sep 08, 2023 | TRY 66.00 | TRY 66.20 | TRY 64.35 | TRY 65.00 | 7 764 396 |
Sep 07, 2023 | TRY 62.70 | TRY 66.30 | TRY 62.40 | TRY 66.05 | 25 537 182 |
Sep 06, 2023 | TRY 61.35 | TRY 61.35 | TRY 59.40 | TRY 60.10 | 5 983 680 |
Sep 05, 2023 | TRY 61.60 | TRY 62.25 | TRY 60.65 | TRY 60.95 | 4 883 068 |
Sep 04, 2023 | TRY 62.60 | TRY 63.65 | TRY 61.35 | TRY 61.80 | 8 307 930 |
Sep 01, 2023 | TRY 63.45 | TRY 64.35 | TRY 60.30 | TRY 61.05 | 12 853 153 |
Aug 31, 2023 | TRY 59.45 | TRY 63.65 | TRY 58.95 | TRY 60.95 | 18 141 059 |
Aug 29, 2023 | TRY 58.10 | TRY 59.90 | TRY 57.15 | TRY 59.55 | 16 436 768 |
Aug 28, 2023 | TRY 57.55 | TRY 59.05 | TRY 57.20 | TRY 57.80 | 7 161 568 |
Aug 25, 2023 | TRY 54.40 | TRY 57.45 | TRY 53.70 | TRY 57.05 | 10 626 362 |
Aug 24, 2023 | TRY 55.30 | TRY 56.75 | TRY 53.60 | TRY 54.20 | 12 191 901 |
Aug 23, 2023 | TRY 53.60 | TRY 55.55 | TRY 52.50 | TRY 55.00 | 10 534 100 |
Aug 22, 2023 | TRY 52.45 | TRY 54.40 | TRY 51.90 | TRY 53.20 | 8 915 786 |
Aug 21, 2023 | TRY 50.65 | TRY 52.80 | TRY 49.38 | TRY 52.25 | 11 121 628 |
Aug 18, 2023 | TRY 53.05 | TRY 53.85 | TRY 49.50 | TRY 50.30 | 10 386 684 |
Aug 17, 2023 | TRY 52.20 | TRY 52.85 | TRY 51.60 | TRY 52.60 | 8 499 868 |
Aug 16, 2023 | TRY 53.45 | TRY 53.75 | TRY 51.95 | TRY 53.30 | 5 739 996 |
Aug 15, 2023 | TRY 53.75 | TRY 54.85 | TRY 51.40 | TRY 53.15 | 9 455 099 |
Aug 14, 2023 | TRY 51.00 | TRY 53.90 | TRY 50.85 | TRY 53.70 | 11 481 178 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.