Range Low Price High Price Comment
30 days TRY 56.95 TRY 69.00 Tuesday, 28th May 2024 SOKM.IS stock ended at TRY 65.55. This is 0.153% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.54% from a day low at TRY 64.85 to a day high of TRY 65.85.
90 days TRY 55.40 TRY 69.00
52 weeks TRY 27.14 TRY 74.20

Historical Sok Marketler Ticaret A.S. prices

Date Open High Low Close Volume
Aug 11, 2023 TRY 47.88 TRY 51.00 TRY 47.42 TRY 50.80 11 486 079
Aug 10, 2023 TRY 46.88 TRY 50.70 TRY 46.84 TRY 48.10 12 853 459
Aug 09, 2023 TRY 45.36 TRY 47.26 TRY 44.80 TRY 46.92 10 760 624
Aug 08, 2023 TRY 46.10 TRY 46.10 TRY 44.78 TRY 45.28 7 189 331
Aug 07, 2023 TRY 46.00 TRY 46.46 TRY 44.94 TRY 45.44 6 645 125
Aug 04, 2023 TRY 44.56 TRY 45.88 TRY 43.72 TRY 45.42 8 912 088
Aug 03, 2023 TRY 45.50 TRY 46.52 TRY 43.80 TRY 44.40 15 152 569
Aug 02, 2023 TRY 44.18 TRY 45.46 TRY 43.60 TRY 44.34 8 139 806
Aug 01, 2023 TRY 45.46 TRY 45.46 TRY 43.96 TRY 44.20 4 694 524
Jul 31, 2023 TRY 44.42 TRY 45.46 TRY 43.34 TRY 44.56 8 057 604
Jul 28, 2023 TRY 43.04 TRY 43.98 TRY 42.92 TRY 43.98 6 523 055
Jul 27, 2023 TRY 42.36 TRY 43.48 TRY 42.30 TRY 43.08 4 335 772
Jul 26, 2023 TRY 41.84 TRY 42.82 TRY 41.22 TRY 42.24 4 343 974
Jul 25, 2023 TRY 43.20 TRY 43.22 TRY 41.66 TRY 41.90 4 646 433
Jul 24, 2023 TRY 42.52 TRY 43.94 TRY 42.28 TRY 43.24 7 213 808
Jul 21, 2023 TRY 42.02 TRY 42.70 TRY 41.62 TRY 42.36 6 056 133
Jul 20, 2023 TRY 41.42 TRY 42.40 TRY 40.78 TRY 42.06 6 173 316
Jul 19, 2023 TRY 40.46 TRY 41.74 TRY 40.14 TRY 41.62 5 110 538
Jul 18, 2023 TRY 41.82 TRY 42.22 TRY 39.76 TRY 39.76 7 475 668
Jul 17, 2023 TRY 40.94 TRY 42.02 TRY 40.94 TRY 41.64 8 026 476
Jul 14, 2023 TRY 39.38 TRY 40.00 TRY 38.66 TRY 39.96 5 227 785
Jul 13, 2023 TRY 39.40 TRY 40.30 TRY 39.00 TRY 39.22 6 869 281
Jul 12, 2023 TRY 38.40 TRY 39.58 TRY 38.10 TRY 39.20 5 518 175
Jul 11, 2023 TRY 38.34 TRY 39.44 TRY 37.66 TRY 39.08 7 543 616
Jul 10, 2023 TRY 38.28 TRY 38.76 TRY 37.48 TRY 37.98 8 639 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sok Marketler Ticaret A.S.

Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. operates in retail sector in Turkey. It sells fast-moving consuming products. Its product portfolio includes milk, cheese, yogurt, ayran, ice cream, milk puddings, pasta, instant soup, flour, cake decorating products, margarine and vegetable oils, cleaning products, tuna fish, garnitures, salads, canned green peas, grape-apple cider vinegar, salad dressings, peanuts, chocolate products, chocolate-covered wafers, and bis... SOKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT