FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 57.55 TRY 69.00 Friday, 31st May 2024 SOKM.IS stock ended at TRY 58.55. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at TRY 57.55 to a day high of TRY 60.75.
90 days TRY 55.40 TRY 69.00
52 weeks TRY 28.04 TRY 74.20

Historical Sok Marketler Ticaret A.S. prices

Date Open High Low Close Volume
Apr 26, 2023 TRY 33.72 TRY 34.46 TRY 32.60 TRY 33.70 6 899 057
Apr 25, 2023 TRY 34.90 TRY 35.40 TRY 33.60 TRY 33.72 6 510 157
Apr 24, 2023 TRY 34.72 TRY 35.76 TRY 34.00 TRY 34.92 11 255 721
Apr 20, 2023 TRY 32.22 TRY 34.00 TRY 32.22 TRY 33.72 6 727 143
Apr 19, 2023 TRY 31.40 TRY 32.54 TRY 31.06 TRY 32.52 7 827 995
Apr 18, 2023 TRY 30.40 TRY 31.60 TRY 29.92 TRY 31.42 6 052 856
Apr 17, 2023 TRY 32.00 TRY 32.12 TRY 30.42 TRY 30.44 6 928 582
Apr 14, 2023 TRY 30.04 TRY 31.82 TRY 29.92 TRY 31.76 11 214 453
Apr 13, 2023 TRY 30.18 TRY 30.82 TRY 29.92 TRY 29.94 6 198 640
Apr 12, 2023 TRY 29.36 TRY 30.40 TRY 29.26 TRY 30.18 5 897 701
Apr 11, 2023 TRY 29.68 TRY 29.98 TRY 28.94 TRY 29.48 4 757 757
Apr 10, 2023 TRY 28.70 TRY 29.40 TRY 28.70 TRY 29.30 3 053 070
Apr 07, 2023 TRY 29.00 TRY 29.20 TRY 28.30 TRY 28.64 1 705 723
Apr 06, 2023 TRY 28.88 TRY 29.30 TRY 28.78 TRY 29.00 2 797 217
Apr 05, 2023 TRY 29.40 TRY 29.90 TRY 27.94 TRY 27.94 3 366 397
Apr 04, 2023 TRY 28.34 TRY 29.60 TRY 27.84 TRY 29.40 5 603 193
Apr 03, 2023 TRY 29.20 TRY 29.26 TRY 26.78 TRY 27.98 7 261 269
Mar 31, 2023 TRY 29.88 TRY 31.00 TRY 28.98 TRY 28.98 6 525 473
Mar 30, 2023 TRY 29.78 TRY 30.34 TRY 29.62 TRY 29.96 4 026 876
Mar 29, 2023 TRY 29.40 TRY 29.92 TRY 28.78 TRY 29.90 4 571 465
Mar 28, 2023 TRY 29.70 TRY 30.40 TRY 29.14 TRY 29.46 6 273 264
Mar 27, 2023 TRY 29.16 TRY 29.76 TRY 28.90 TRY 29.58 5 327 805
Mar 24, 2023 TRY 29.02 TRY 29.40 TRY 28.78 TRY 29.06 7 257 741
Mar 23, 2023 TRY 28.94 TRY 29.10 TRY 28.40 TRY 28.62 3 933 469
Mar 22, 2023 TRY 29.38 TRY 29.38 TRY 28.34 TRY 28.78 4 188 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sok Marketler Ticaret A.S.

Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. operates in retail sector in Turkey. It sells fast-moving consuming products. Its product portfolio includes milk, cheese, yogurt, ayran, ice cream, milk puddings, pasta, instant soup, flour, cake decorating products, margarine and vegetable oils, cleaning products, tuna fish, garnitures, salads, canned green peas, grape-apple cider vinegar, salad dressings, peanuts, chocolate products, chocolate-covered wafers, and bis... SOKM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT