14-day Premium Trial Subscription Try For FreeTry Free
TRY 61.40
-0.300 (-0.486%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 SOKM.IS stock ended at TRY 61.40. This is 0.486% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.88% from a day low at TRY 61.05 to a day high of TRY 62.20.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Sok Marketler Ticaret A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 61.75 TRY 62.20 TRY 61.05 TRY 61.40 7 686 357
May 03, 2024 TRY 59.90 TRY 61.70 TRY 59.30 TRY 61.70 14 100 813
May 02, 2024 TRY 58.30 TRY 59.75 TRY 58.30 TRY 59.50 13 257 746
Apr 30, 2024 TRY 58.45 TRY 59.20 TRY 57.80 TRY 58.30 13 532 054
Apr 29, 2024 TRY 58.10 TRY 58.45 TRY 56.95 TRY 58.05 12 600 282
Apr 26, 2024 TRY 57.85 TRY 58.00 TRY 56.65 TRY 57.55 11 353 721
Apr 25, 2024 TRY 56.25 TRY 58.25 TRY 56.05 TRY 57.55 15 625 018
Apr 24, 2024 TRY 56.25 TRY 56.50 TRY 55.40 TRY 55.80 13 722 369
Apr 22, 2024 TRY 57.80 TRY 57.85 TRY 55.80 TRY 55.95 11 231 490
Apr 19, 2024 TRY 56.25 TRY 58.00 TRY 56.15 TRY 57.25 11 295 629
Apr 18, 2024 TRY 58.75 TRY 59.20 TRY 56.55 TRY 56.80 12 974 750
Apr 17, 2024 TRY 60.55 TRY 61.00 TRY 58.50 TRY 58.75 25 755 773
Apr 16, 2024 TRY 62.90 TRY 63.65 TRY 62.40 TRY 62.85 8 447 745
Apr 15, 2024 TRY 63.75 TRY 64.10 TRY 62.30 TRY 63.80 9 457 523
Apr 09, 2024 TRY 64.85 TRY 65.15 TRY 63.95 TRY 64.00 3 331 510
Apr 08, 2024 TRY 65.10 TRY 65.55 TRY 64.30 TRY 64.75 6 702 176
Apr 05, 2024 TRY 61.80 TRY 65.00 TRY 61.55 TRY 65.00 9 170 702
Apr 04, 2024 TRY 59.60 TRY 61.80 TRY 59.60 TRY 61.35 8 011 643
Apr 03, 2024 TRY 58.20 TRY 59.80 TRY 57.55 TRY 59.60 5 604 371
Apr 02, 2024 TRY 59.95 TRY 61.25 TRY 58.20 TRY 58.20 7 394 373
Apr 01, 2024 TRY 59.70 TRY 60.05 TRY 58.40 TRY 59.80 5 725 661
Mar 29, 2024 TRY 58.40 TRY 59.65 TRY 58.15 TRY 59.00 6 166 897
Mar 28, 2024 TRY 58.30 TRY 58.75 TRY 57.80 TRY 57.90 9 018 121
Mar 27, 2024 TRY 58.80 TRY 59.15 TRY 57.80 TRY 57.95 9 713 986
Mar 26, 2024 TRY 61.65 TRY 61.85 TRY 58.20 TRY 58.65 11 425 941
Click to get the best stock tips daily for free!

About Sok Marketler Ticaret A.S.

Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. operates in retail sector in Turkey. It sells fast-moving consuming products. Its product portfolio includes milk, cheese, yogurt, ayran, ice cream, milk puddings, pasta, instant soup, flour, cake decorating products, margarine and vegetable oils, cleaning products, tuna fish, garnitures, salads, canned green peas, grape-apple cider vinegar, salad dressings, peanuts, chocolate products, chocolate-covered wafers, and bis... SOKM.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT