BIST:SOKM
Sok Marketler Ticaret A.S. Stock Price (Quote)
TRY 66.90
+2.25 (+3.48%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 55.40 | TRY 66.90 | Friday, 17th May 2024 SOKM.IS stock ended at TRY 66.90. This is 3.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at TRY 65.20 to a day high of TRY 66.90. |
90 days | TRY 55.40 | TRY 74.20 | |
52 weeks | TRY 26.00 | TRY 74.20 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 67.25 | TRY 67.60 | TRY 65.30 | TRY 65.85 | 7 046 449 |
Feb 29, 2024 | TRY 65.60 | TRY 67.40 | TRY 65.55 | TRY 67.00 | 10 427 879 |
Feb 28, 2024 | TRY 67.50 | TRY 67.70 | TRY 65.00 | TRY 65.00 | 11 091 410 |
Feb 27, 2024 | TRY 69.60 | TRY 69.70 | TRY 67.20 | TRY 67.50 | 10 299 514 |
Feb 26, 2024 | TRY 70.55 | TRY 70.80 | TRY 69.55 | TRY 69.55 | 7 246 854 |
Feb 23, 2024 | TRY 71.80 | TRY 71.80 | TRY 69.75 | TRY 70.45 | 6 713 628 |
Feb 22, 2024 | TRY 71.80 | TRY 71.95 | TRY 69.30 | TRY 69.60 | 8 617 234 |
Feb 21, 2024 | TRY 71.50 | TRY 71.75 | TRY 69.80 | TRY 70.75 | 6 278 103 |
Feb 20, 2024 | TRY 70.25 | TRY 71.85 | TRY 69.55 | TRY 71.45 | 8 270 894 |
Feb 19, 2024 | TRY 74.00 | TRY 74.20 | TRY 70.10 | TRY 70.10 | 16 435 969 |
Feb 16, 2024 | TRY 72.40 | TRY 73.35 | TRY 71.90 | TRY 73.15 | 9 010 973 |
Feb 15, 2024 | TRY 71.00 | TRY 73.20 | TRY 70.50 | TRY 72.35 | 10 973 908 |
Feb 14, 2024 | TRY 69.60 | TRY 70.60 | TRY 69.05 | TRY 70.30 | 8 543 807 |
Feb 13, 2024 | TRY 71.45 | TRY 71.45 | TRY 69.15 | TRY 69.65 | 11 112 071 |
Feb 12, 2024 | TRY 71.20 | TRY 71.70 | TRY 70.40 | TRY 70.95 | 9 532 245 |
Feb 09, 2024 | TRY 71.00 | TRY 72.15 | TRY 70.10 | TRY 71.50 | 9 046 074 |
Feb 08, 2024 | TRY 68.70 | TRY 71.10 | TRY 67.70 | TRY 70.75 | 9 865 379 |
Feb 07, 2024 | TRY 69.00 | TRY 70.10 | TRY 68.00 | TRY 68.70 | 8 327 415 |
Feb 06, 2024 | TRY 66.00 | TRY 69.00 | TRY 66.00 | TRY 69.00 | 12 476 480 |
Feb 05, 2024 | TRY 65.50 | TRY 66.15 | TRY 64.50 | TRY 65.70 | 9 543 495 |
Feb 02, 2024 | TRY 64.70 | TRY 65.50 | TRY 62.80 | TRY 65.50 | 8 553 532 |
Feb 01, 2024 | TRY 64.00 | TRY 65.20 | TRY 63.90 | TRY 64.50 | 6 382 345 |
Jan 31, 2024 | TRY 62.50 | TRY 64.75 | TRY 62.10 | TRY 63.80 | 7 573 468 |
Jan 30, 2024 | TRY 62.20 | TRY 63.60 | TRY 61.30 | TRY 62.40 | 7 490 613 |
Jan 29, 2024 | TRY 62.00 | TRY 63.10 | TRY 61.70 | TRY 62.00 | 8 862 373 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.