BIST:SOKM
Sok Marketler Ticaret A.S. Stock Price (Quote)
TRY 58.55
-1.50 (-2.50%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 57.55 | TRY 69.00 | Friday, 31st May 2024 SOKM.IS stock ended at TRY 58.55. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at TRY 57.55 to a day high of TRY 60.75. |
90 days | TRY 55.40 | TRY 69.00 | |
52 weeks | TRY 28.04 | TRY 74.20 |
Historical Sok Marketler Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | TRY 14.67 | TRY 14.81 | TRY 14.35 | TRY 14.60 | 6 242 668 |
Jun 06, 2022 | TRY 14.75 | TRY 14.94 | TRY 14.57 | TRY 14.69 | 5 455 634 |
Jun 03, 2022 | TRY 14.72 | TRY 14.88 | TRY 14.55 | TRY 14.61 | 5 519 124 |
Jun 02, 2022 | TRY 14.11 | TRY 14.79 | TRY 13.97 | TRY 14.79 | 14 199 507 |
Jun 01, 2022 | TRY 13.50 | TRY 14.09 | TRY 13.45 | TRY 14.00 | 14 837 672 |
May 31, 2022 | TRY 13.26 | TRY 13.55 | TRY 13.16 | TRY 13.44 | 7 239 066 |
May 30, 2022 | TRY 12.91 | TRY 13.38 | TRY 12.86 | TRY 13.28 | 10 208 460 |
May 27, 2022 | TRY 12.88 | TRY 12.92 | TRY 12.67 | TRY 12.82 | 4 788 831 |
May 26, 2022 | TRY 12.57 | TRY 12.90 | TRY 12.56 | TRY 12.82 | 6 305 076 |
May 25, 2022 | TRY 12.55 | TRY 12.63 | TRY 12.49 | TRY 12.59 | 4 039 312 |
May 24, 2022 | TRY 12.51 | TRY 12.54 | TRY 12.34 | TRY 12.50 | 7 698 013 |
May 23, 2022 | TRY 12.77 | TRY 12.79 | TRY 12.34 | TRY 12.35 | 9 668 975 |
May 20, 2022 | TRY 13.02 | TRY 13.04 | TRY 12.73 | TRY 12.74 | 6 035 827 |
May 18, 2022 | TRY 13.32 | TRY 13.36 | TRY 12.99 | TRY 13.03 | 7 778 336 |
May 17, 2022 | TRY 13.02 | TRY 13.49 | TRY 12.99 | TRY 13.34 | 13 540 562 |
May 16, 2022 | TRY 13.40 | TRY 13.40 | TRY 13.00 | TRY 13.03 | 6 767 353 |
May 13, 2022 | TRY 13.39 | TRY 13.50 | TRY 13.24 | TRY 13.33 | 6 126 846 |
May 12, 2022 | TRY 13.12 | TRY 13.48 | TRY 12.96 | TRY 13.09 | 12 453 605 |
May 11, 2022 | TRY 13.61 | TRY 13.68 | TRY 13.20 | TRY 13.28 | 6 890 099 |
May 10, 2022 | TRY 13.86 | TRY 13.88 | TRY 13.55 | TRY 13.58 | 7 840 132 |
May 09, 2022 | TRY 13.60 | TRY 13.79 | TRY 13.46 | TRY 13.58 | 7 627 708 |
May 06, 2022 | TRY 13.26 | TRY 13.64 | TRY 13.14 | TRY 13.60 | 10 643 007 |
May 05, 2022 | TRY 13.18 | TRY 13.44 | TRY 13.09 | TRY 13.38 | 10 072 052 |
Apr 29, 2022 | TRY 13.20 | TRY 13.36 | TRY 12.97 | TRY 13.02 | 11 644 468 |
Apr 28, 2022 | TRY 13.32 | TRY 13.43 | TRY 13.08 | TRY 13.12 | 7 691 054 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.