XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0080 | £0.0255 |
Date | Open | High | Low | Close | Volume |
Nov 20, 2018 | £0.0205 | £0.0212 | £0.0200 | £0.0208 | 1 923 699 |
Nov 19, 2018 | £0.0205 | £0.0209 | £0.0200 | £0.0203 | 2 199 942 |
Nov 16, 2018 | £0.0208 | £0.0209 | £0.0201 | £0.0205 | 1 630 123 |
Nov 15, 2018 | £0.0215 | £0.0213 | £0.0205 | £0.0208 | 2 266 534 |
Nov 14, 2018 | £0.0208 | £0.0213 | £0.0206 | £0.0210 | 6 266 168 |
Nov 13, 2018 | £0.0220 | £0.0216 | £0.0206 | £0.0208 | 13 353 263 |
Nov 12, 2018 | £0.0217 | £0.0224 | £0.0211 | £0.0217 | 3 623 364 |
Nov 09, 2018 | £0.0220 | £0.0232 | £0.0216 | £0.0220 | 23 102 942 |
Nov 08, 2018 | £0.0215 | £0.0232 | £0.0211 | £0.0220 | 18 936 785 |
Nov 07, 2018 | £0.0213 | £0.0220 | £0.0203 | £0.0215 | 5 209 824 |
Nov 06, 2018 | £0.0215 | £0.0220 | £0.0212 | £0.0213 | 1 458 417 |
Nov 05, 2018 | £0.0220 | £0.0230 | £0.0212 | £0.0215 | 1 053 968 |
Nov 02, 2018 | £0.0210 | £0.0229 | £0.0207 | £0.0220 | 1 712 017 |
Nov 01, 2018 | £0.0213 | £0.0220 | £0.0202 | £0.0210 | 2 459 481 |
Oct 31, 2018 | £0.0213 | £0.0217 | £0.0201 | £0.0213 | 1 192 590 |
Oct 30, 2018 | £0.0215 | £0.0219 | £0.0200 | £0.0213 | 4 133 245 |
Oct 29, 2018 | £0.0217 | £0.0225 | £0.0209 | £0.0215 | 1 543 116 |
Oct 26, 2018 | £0.0210 | £0.0225 | £0.0205 | £0.0217 | 2 498 233 |
Oct 25, 2018 | £0.0215 | £0.0214 | £0.0205 | £0.0210 | 915 173 |
Oct 24, 2018 | £0.0210 | £0.0219 | £0.0205 | £0.0215 | 601 350 |
Oct 23, 2018 | £0.0217 | £0.0223 | £0.0201 | £0.0208 | 4 936 555 |
Oct 22, 2018 | £0.0220 | £0.0228 | £0.0216 | £0.0217 | 1 950 712 |
Oct 19, 2018 | £0.0215 | £0.0230 | £0.0200 | £0.0220 | 2 252 172 |
Oct 18, 2018 | £0.0235 | £0.0233 | £0.0210 | £0.0220 | 2 436 960 |
Oct 17, 2018 | £0.0213 | £0.0243 | £0.0213 | £0.0233 | 6 740 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOLO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOLO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.