14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0080 £0.0255

Historical Solo Oil Plc prices

Date Open High Low Close Volume
Nov 20, 2018 £0.0205 £0.0212 £0.0200 £0.0208 1 923 699
Nov 19, 2018 £0.0205 £0.0209 £0.0200 £0.0203 2 199 942
Nov 16, 2018 £0.0208 £0.0209 £0.0201 £0.0205 1 630 123
Nov 15, 2018 £0.0215 £0.0213 £0.0205 £0.0208 2 266 534
Nov 14, 2018 £0.0208 £0.0213 £0.0206 £0.0210 6 266 168
Nov 13, 2018 £0.0220 £0.0216 £0.0206 £0.0208 13 353 263
Nov 12, 2018 £0.0217 £0.0224 £0.0211 £0.0217 3 623 364
Nov 09, 2018 £0.0220 £0.0232 £0.0216 £0.0220 23 102 942
Nov 08, 2018 £0.0215 £0.0232 £0.0211 £0.0220 18 936 785
Nov 07, 2018 £0.0213 £0.0220 £0.0203 £0.0215 5 209 824
Nov 06, 2018 £0.0215 £0.0220 £0.0212 £0.0213 1 458 417
Nov 05, 2018 £0.0220 £0.0230 £0.0212 £0.0215 1 053 968
Nov 02, 2018 £0.0210 £0.0229 £0.0207 £0.0220 1 712 017
Nov 01, 2018 £0.0213 £0.0220 £0.0202 £0.0210 2 459 481
Oct 31, 2018 £0.0213 £0.0217 £0.0201 £0.0213 1 192 590
Oct 30, 2018 £0.0215 £0.0219 £0.0200 £0.0213 4 133 245
Oct 29, 2018 £0.0217 £0.0225 £0.0209 £0.0215 1 543 116
Oct 26, 2018 £0.0210 £0.0225 £0.0205 £0.0217 2 498 233
Oct 25, 2018 £0.0215 £0.0214 £0.0205 £0.0210 915 173
Oct 24, 2018 £0.0210 £0.0219 £0.0205 £0.0215 601 350
Oct 23, 2018 £0.0217 £0.0223 £0.0201 £0.0208 4 936 555
Oct 22, 2018 £0.0220 £0.0228 £0.0216 £0.0217 1 950 712
Oct 19, 2018 £0.0215 £0.0230 £0.0200 £0.0220 2 252 172
Oct 18, 2018 £0.0235 £0.0233 £0.0210 £0.0220 2 436 960
Oct 17, 2018 £0.0213 £0.0243 £0.0213 £0.0233 6 740 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!