KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:SOLO
Delisted

Solo Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0080 £0.0255

Historical Solo Oil Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 363 931
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 967 850
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 794 110
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 126 446
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 572 327
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 427 345
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 786 723
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 939 598
Apr 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 797 933
Apr 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 3 251 434
Apr 20, 2020 £0.0095 £0.0095 £0.0083 £0.0088 1 710 043
Apr 17, 2020 £0.0098 £0.0100 £0.0091 £0.0098 1 066 575
Apr 16, 2020 £0.0083 £0.0103 £0.0091 £0.0098 3 940 281
Apr 15, 2020 £0.0100 £0.0110 £0.0081 £0.0083 3 771 816
Apr 14, 2020 £0.0085 £0.0119 £0.0080 £0.0100 7 442 312
Apr 13, 2020 £0.0085 £0.0085 £0.0085 £0.0085 0
Apr 10, 2020 £0.0085 £0.0085 £0.0085 £0.0085 0
Feb 11, 2020 £0.0243 £0.0243 £0.0243 £0.0243 0
Feb 10, 2020 £0.0243 £0.0243 £0.0243 £0.0243 0
Feb 07, 2020 £0.0243 £0.0243 £0.0243 £0.0243 0
Feb 06, 2020 £0.0243 £0.0243 £0.0243 £0.0243 0
Feb 05, 2020 £0.0243 £0.0243 £0.0243 £0.0243 0
Feb 04, 2020 £0.0243 £0.0243 £0.0243 £0.0243 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT