XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 31, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 30, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 29, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 28, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 17, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 16, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 15, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 14, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 13, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 10, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 09, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 08, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 07, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Jan 06, 2020 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 25, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 22, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 21, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 20, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 19, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 18, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 15, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 14, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 13, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
| Nov 12, 2019 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
