XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0080 | £0.0255 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | £0.0225 | £0.0245 | £0.0220 | £0.0238 | 3 159 277 |
| Oct 04, 2019 | £0.0210 | £0.0224 | £0.0202 | £0.0225 | 2 855 160 |
| Oct 03, 2019 | £0.0203 | £0.0220 | £0.0200 | £0.0210 | 3 333 910 |
| Oct 02, 2019 | £0.0205 | £0.0215 | £0.0195 | £0.0203 | 2 663 722 |
| Oct 01, 2019 | £0.0230 | £0.0230 | £0.0195 | £0.0205 | 4 819 791 |
| Sep 30, 2019 | £0.0220 | £0.0255 | £0.0218 | £0.0230 | 18 482 319 |
| Sep 27, 2019 | £0.0208 | £0.0225 | £0.0202 | £0.0220 | 11 551 034 |
| Sep 26, 2019 | £0.0205 | £0.0220 | £0.0200 | £0.0205 | 3 669 372 |
| Sep 25, 2019 | £0.0175 | £0.0220 | £0.0174 | £0.0200 | 7 387 913 |
| Sep 24, 2019 | £0.0165 | £0.0185 | £0.0160 | £0.0175 | 6 168 106 |
| Sep 23, 2019 | £0.0165 | £0.0167 | £0.0155 | £0.0163 | 2 054 462 |
| Sep 20, 2019 | £0.0165 | £0.0167 | £0.0163 | £0.0165 | 120 402 |
| Sep 19, 2019 | £0.0168 | £0.0168 | £0.0160 | £0.0165 | 2 331 126 |
| Sep 18, 2019 | £0.0170 | £0.0170 | £0.0160 | £0.0160 | 1 259 911 |
| Sep 17, 2019 | £0.0173 | £0.0178 | £0.0160 | £0.0170 | 2 262 693 |
| Sep 16, 2019 | £0.0177 | £0.0177 | £0.0165 | £0.0173 | 921 955 |
| Sep 13, 2019 | £0.0177 | £0.0177 | £0.0170 | £0.0175 | 509 372 |
| Sep 12, 2019 | £0.0173 | £0.0179 | £0.0169 | £0.0175 | 1 425 482 |
| Sep 11, 2019 | £0.0160 | £0.0185 | £0.0153 | £0.0173 | 1 835 708 |
| Sep 10, 2019 | £0.0160 | £0.0165 | £0.0151 | £0.0160 | 635 306 |
| Sep 09, 2019 | £0.0160 | £0.0165 | £0.0151 | £0.0160 | 415 663 |
| Sep 06, 2019 | £0.0158 | £0.0167 | £0.0155 | £0.0165 | 1 951 754 |
| Sep 05, 2019 | £0.0165 | £0.0167 | £0.0154 | £0.0158 | 2 222 092 |
| Sep 04, 2019 | £0.0163 | £0.0170 | £0.0162 | £0.0165 | 2 063 361 |
| Sep 03, 2019 | £0.0163 | £0.0169 | £0.0159 | £0.0163 | 1 944 856 |
